Fear and greed index: 27/100 (Fear)

Yesterday's AERGO (AERGO) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of AERGO (AERGO) was BSD 0.07050 and yesterday's average price was BSD 0.07139, with a minimum price of BSD 0.07030 and a maximum of BSD 0.07306 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BSD 0.07050	BSD 35,250,005	500,000,000 AERGO
01:00	BSD 0.07110	BSD 35,548,325	500,000,000 AERGO
00:00	BSD 0.07030	BSD 35,149,978	500,000,000 AERGO
23:00	BSD 0.07120	BSD 35,600,024	500,000,000 AERGO
22:00	BSD 0.07120	BSD 35,600,041	500,000,000 AERGO
21:00	BSD 0.07140	BSD 35,700,018	500,000,000 AERGO
20:00	BSD 0.07220	BSD 36,099,969	500,000,000 AERGO
19:00	BSD 0.07300	BSD 36,499,921	500,000,000 AERGO
18:00	BSD 0.07120	BSD 35,600,051	500,000,000 AERGO
17:00	BSD 0.07080	BSD 35,400,043	500,000,000 AERGO
16:00	BSD 0.07237	BSD 36,186,655	500,000,000 AERGO
15:00	BSD 0.07306	BSD 36,528,667	500,000,000 AERGO
14:00	BSD 0.07174	BSD 35,868,671	500,000,000 AERGO
13:00	BSD 0.07161	BSD 35,806,000	500,000,000 AERGO
12:00	BSD 0.07207	BSD 36,033,187	500,000,000 AERGO
11:00	BSD 0.07152	BSD 35,760,707	500,000,000 AERGO
10:00	BSD 0.07170	BSD 35,849,917	500,000,000 AERGO
09:00	BSD 0.07088	BSD 35,442,051	500,000,000 AERGO
08:00	BSD 0.07123	BSD 35,616,289	500,000,000 AERGO
07:00	BSD 0.07100	BSD 35,499,964	500,000,000 AERGO
06:00	BSD 0.07090	BSD 35,449,969	500,000,000 AERGO
05:00	BSD 0.07116	BSD 35,579,988	500,000,000 AERGO
04:00	BSD 0.07030	BSD 35,150,075	500,000,000 AERGO
03:00	BSD 0.07103	BSD 35,515,179	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was BSD 35,250,005 with a supply of 500,000,000. Yesterday's lowest marketcap value was BSD 35,149,978 and the maximum value was BSD 36,528,667

What is the price of AERGO (AERGO) today in BSD?