Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of AERGO (AERGO) was SHP 0.08481 and yesterday's average price was SHP 0.08550, with a minimum price of SHP 0.08467 and a maximum of SHP 0.08644 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.08481	SHP 42,405,980	500,000,000 AERGO
06:00	SHP 0.08481	SHP 42,404,544	500,000,000 AERGO
05:00	SHP 0.08621	SHP 43,102,950	500,000,000 AERGO
04:00	SHP 0.08570	SHP 42,848,836	500,000,000 AERGO
03:00	SHP 0.08577	SHP 42,885,160	500,000,000 AERGO
02:00	SHP 0.08644	SHP 43,217,882	500,000,000 AERGO
01:00	SHP 0.08592	SHP 42,959,077	500,000,000 AERGO
00:00	SHP 0.08525	SHP 42,626,350	500,000,000 AERGO
23:00	SHP 0.08526	SHP 42,630,616	500,000,000 AERGO
22:00	SHP 0.08540	SHP 42,700,289	500,000,000 AERGO
21:00	SHP 0.08533	SHP 42,663,336	500,000,000 AERGO
20:00	SHP 0.08636	SHP 43,180,900	500,000,000 AERGO
19:00	SHP 0.08577	SHP 42,884,134	500,000,000 AERGO
18:00	SHP 0.08467	SHP 42,334,052	500,000,000 AERGO
17:00	SHP 0.08488	SHP 42,441,722	500,000,000 AERGO
16:00	SHP 0.08539	SHP 42,695,695	500,000,000 AERGO
15:00	SHP 0.08482	SHP 42,409,323	500,000,000 AERGO
14:00	SHP 0.08533	SHP 42,666,697	500,000,000 AERGO
13:00	SHP 0.08564	SHP 42,818,079	500,000,000 AERGO
12:00	SHP 0.08636	SHP 43,179,732	500,000,000 AERGO
11:00	SHP 0.08562	SHP 42,809,362	500,000,000 AERGO
10:00	SHP 0.08525	SHP 42,626,346	500,000,000 AERGO
09:00	SHP 0.08577	SHP 42,882,635	500,000,000 AERGO
08:00	SHP 0.08533	SHP 42,666,158	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of AERGO (AERGO) was SHP 42,405,980 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 42,334,052 and the maximum value was SHP 43,217,882

What is the price of AERGO (AERGO) today in SHP?