Fear and greed index: 30/100 (Fear)

Yesterday's AERGO (AERGO) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of AERGO (AERGO) was SHP 0.3540 and yesterday's average price was SHP 0.3251, with a minimum price of SHP 0.3062 and a maximum of SHP 0.3540 (13.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.3540	SHP 177,000,210	500,000,000 AERGO
06:00	SHP 0.3434	SHP 171,721,540	500,000,000 AERGO
05:00	SHP 0.3516	SHP 175,797,482	500,000,000 AERGO
04:00	SHP 0.3394	SHP 169,719,852	500,000,000 AERGO
03:00	SHP 0.3399	SHP 169,965,541	500,000,000 AERGO
02:00	SHP 0.3062	SHP 153,085,707	500,000,000 AERGO
01:00	SHP 0.3343	SHP 167,142,591	500,000,000 AERGO
00:00	SHP 0.3394	SHP 169,694,285	500,000,000 AERGO
23:00	SHP 0.3243	SHP 162,168,297	500,000,000 AERGO
22:00	SHP 0.3227	SHP 161,372,649	500,000,000 AERGO
21:00	SHP 0.3123	SHP 156,173,929	500,000,000 AERGO
20:00	SHP 0.3147	SHP 157,360,451	500,000,000 AERGO
19:00	SHP 0.3184	SHP 159,209,937	500,000,000 AERGO
18:00	SHP 0.3133	SHP 156,666,137	500,000,000 AERGO
17:00	SHP 0.3215	SHP 160,728,352	500,000,000 AERGO
16:00	SHP 0.3172	SHP 158,580,118	500,000,000 AERGO
15:00	SHP 0.3081	SHP 154,045,117	500,000,000 AERGO
14:00	SHP 0.3154	SHP 157,695,853	500,000,000 AERGO
13:00	SHP 0.3200	SHP 160,006,402	500,000,000 AERGO
12:00	SHP 0.3237	SHP 161,835,520	500,000,000 AERGO
11:00	SHP 0.3131	SHP 156,550,139	500,000,000 AERGO
10:00	SHP 0.3137	SHP 156,825,153	500,000,000 AERGO
09:00	SHP 0.3284	SHP 164,191,830	500,000,000 AERGO
08:00	SHP 0.3280	SHP 163,980,194	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of AERGO (AERGO) was SHP 177,000,210 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 153,085,707 and the maximum value was SHP 177,000,210

What is the price of AERGO (AERGO) today in SHP?