Fear and greed index: 27/100 (Fear)

Yesterday's AERGO (AERGO) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of AERGO (AERGO) was SHP 0.05456 and yesterday's average price was SHP 0.05526, with a minimum price of SHP 0.05441 and a maximum of SHP 0.05654 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.05456	SHP 27,282,235	500,000,000 AERGO
01:00	SHP 0.05503	SHP 27,513,124	500,000,000 AERGO
00:00	SHP 0.05441	SHP 27,204,818	500,000,000 AERGO
23:00	SHP 0.05511	SHP 27,553,137	500,000,000 AERGO
22:00	SHP 0.05511	SHP 27,553,150	500,000,000 AERGO
21:00	SHP 0.05526	SHP 27,630,529	500,000,000 AERGO
20:00	SHP 0.05588	SHP 27,940,076	500,000,000 AERGO
19:00	SHP 0.05650	SHP 28,249,625	500,000,000 AERGO
18:00	SHP 0.05511	SHP 27,553,158	500,000,000 AERGO
17:00	SHP 0.05480	SHP 27,398,359	500,000,000 AERGO
16:00	SHP 0.05601	SHP 28,007,168	500,000,000 AERGO
15:00	SHP 0.05654	SHP 28,271,873	500,000,000 AERGO
14:00	SHP 0.05552	SHP 27,761,060	500,000,000 AERGO
13:00	SHP 0.05543	SHP 27,712,555	500,000,000 AERGO
12:00	SHP 0.05578	SHP 27,888,390	500,000,000 AERGO
11:00	SHP 0.05536	SHP 27,677,500	500,000,000 AERGO
10:00	SHP 0.05549	SHP 27,746,545	500,000,000 AERGO
09:00	SHP 0.05486	SHP 27,430,872	500,000,000 AERGO
08:00	SHP 0.05513	SHP 27,565,725	500,000,000 AERGO
07:00	SHP 0.05495	SHP 27,475,694	500,000,000 AERGO
06:00	SHP 0.05487	SHP 27,437,000	500,000,000 AERGO
05:00	SHP 0.05508	SHP 27,537,630	500,000,000 AERGO
04:00	SHP 0.05441	SHP 27,204,893	500,000,000 AERGO
03:00	SHP 0.05497	SHP 27,487,470	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of AERGO (AERGO) was SHP 27,282,235 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 27,204,818 and the maximum value was SHP 28,271,873

What is the price of AERGO (AERGO) today in SHP?