Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of AERGO (AERGO) was SHP 0.1052 and yesterday's average price was SHP 0.1061, with a minimum price of SHP 0.1037 and a maximum of SHP 0.1082 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.1052	SHP 52,617,249	500,000,000 AERGO
18:00	SHP 0.1049	SHP 52,459,767	500,000,000 AERGO
17:00	SHP 0.1070	SHP 53,524,659	500,000,000 AERGO
16:00	SHP 0.1082	SHP 54,121,897	500,000,000 AERGO
15:00	SHP 0.1077	SHP 53,855,739	500,000,000 AERGO
14:00	SHP 0.1074	SHP 53,708,814	500,000,000 AERGO
13:00	SHP 0.1064	SHP 53,221,745	500,000,000 AERGO
12:00	SHP 0.1064	SHP 53,186,284	500,000,000 AERGO
11:00	SHP 0.1068	SHP 53,410,260	500,000,000 AERGO
10:00	SHP 0.1067	SHP 53,335,354	500,000,000 AERGO
09:00	SHP 0.1074	SHP 53,710,338	500,000,000 AERGO
08:00	SHP 0.1068	SHP 53,411,517	500,000,000 AERGO
07:00	SHP 0.1060	SHP 52,998,262	500,000,000 AERGO
06:00	SHP 0.1063	SHP 53,153,032	500,000,000 AERGO
05:00	SHP 0.1063	SHP 53,148,080	500,000,000 AERGO
04:00	SHP 0.1060	SHP 52,998,700	500,000,000 AERGO
03:00	SHP 0.1058	SHP 52,923,360	500,000,000 AERGO
02:00	SHP 0.1062	SHP 53,114,877	500,000,000 AERGO
01:00	SHP 0.1058	SHP 52,920,772	500,000,000 AERGO
00:00	SHP 0.1047	SHP 52,361,523	500,000,000 AERGO
23:00	SHP 0.1037	SHP 51,874,619	500,000,000 AERGO
22:00	SHP 0.1045	SHP 52,246,675	500,000,000 AERGO
21:00	SHP 0.1047	SHP 52,366,533	500,000,000 AERGO
20:00	SHP 0.1040	SHP 52,024,439	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of AERGO (AERGO) was SHP 52,617,249 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 51,874,619 and the maximum value was SHP 54,121,897

What is the price of AERGO (AERGO) today in SHP?