Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of AERGO (AERGO) was SHP 0.09046 and yesterday's average price was SHP 0.09123, with a minimum price of SHP 0.09031 and a maximum of SHP 0.09228 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SHP 0.09046	SHP 45,229,613	500,000,000 AERGO
14:00	SHP 0.09031	SHP 45,154,027	500,000,000 AERGO
13:00	SHP 0.09104	SHP 45,521,563	500,000,000 AERGO
12:00	SHP 0.09097	SHP 45,486,043	500,000,000 AERGO
11:00	SHP 0.09126	SHP 45,631,825	500,000,000 AERGO
10:00	SHP 0.09082	SHP 45,410,159	500,000,000 AERGO
09:00	SHP 0.09060	SHP 45,301,918	500,000,000 AERGO
08:00	SHP 0.09090	SHP 45,449,581	500,000,000 AERGO
07:00	SHP 0.09111	SHP 45,554,516	500,000,000 AERGO
06:00	SHP 0.09147	SHP 45,733,796	500,000,000 AERGO
05:00	SHP 0.09141	SHP 45,703,141	500,000,000 AERGO
04:00	SHP 0.09170	SHP 45,849,417	500,000,000 AERGO
03:00	SHP 0.09154	SHP 45,772,454	500,000,000 AERGO
02:00	SHP 0.09119	SHP 45,596,765	500,000,000 AERGO
01:00	SHP 0.09038	SHP 45,191,671	500,000,000 AERGO
00:00	SHP 0.09192	SHP 45,958,211	500,000,000 AERGO
23:00	SHP 0.09133	SHP 45,667,350	500,000,000 AERGO
22:00	SHP 0.09156	SHP 45,779,138	500,000,000 AERGO
21:00	SHP 0.09214	SHP 46,069,185	500,000,000 AERGO
20:00	SHP 0.09118	SHP 45,591,693	500,000,000 AERGO
19:00	SHP 0.09104	SHP 45,518,117	500,000,000 AERGO
18:00	SHP 0.09134	SHP 45,670,077	500,000,000 AERGO
17:00	SHP 0.09228	SHP 46,139,565	500,000,000 AERGO
16:00	SHP 0.09148	SHP 45,740,210	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of AERGO (AERGO) was SHP 45,229,613 with a supply of 500,000,000. Yesterday's lowest marketcap value was SHP 45,154,027 and the maximum value was SHP 46,139,565

What is the price of AERGO (AERGO) today in SHP?