Fear and greed index: 74/100 (Greed)

Today's AERGO (AERGO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in SHP (Saint Helenian Pound)?

The current price of AERGO (AERGO) is SHP 0.1026 and the average price in the last 24 hours was SHP 0.1031, with a minimum price of SHP 0.09892 and a maximum of SHP 0.1065 (7.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SHP 0.1031	SHP 51,538,404	500,000,000 AERGO
16:00	SHP 0.1025	SHP 51,272,803	500,000,000 AERGO
15:00	SHP 0.1026	SHP 51,310,181	500,000,000 AERGO
14:00	SHP 0.1023	SHP 51,161,387	500,000,000 AERGO
13:00	SHP 0.1011	SHP 50,525,896	500,000,000 AERGO
12:00	SHP 0.1015	SHP 50,747,481	500,000,000 AERGO
11:00	SHP 0.1009	SHP 50,439,243	500,000,000 AERGO
10:00	SHP 0.1005	SHP 50,232,074	500,000,000 AERGO
09:00	SHP 0.1007	SHP 50,367,399	500,000,000 AERGO
08:00	SHP 0.1011	SHP 50,558,041	500,000,000 AERGO
07:00	SHP 0.09892	SHP 49,461,056	500,000,000 AERGO
06:00	SHP 0.1022	SHP 51,085,471	500,000,000 AERGO
05:00	SHP 0.1025	SHP 51,245,947	500,000,000 AERGO
04:00	SHP 0.1038	SHP 51,914,318	500,000,000 AERGO
03:00	SHP 0.1042	SHP 52,109,938	500,000,000 AERGO
02:00	SHP 0.1047	SHP 52,370,778	500,000,000 AERGO
01:00	SHP 0.1047	SHP 52,364,054	500,000,000 AERGO
00:00	SHP 0.1065	SHP 53,228,032	500,000,000 AERGO
23:00	SHP 0.1059	SHP 52,962,778	500,000,000 AERGO
22:00	SHP 0.1045	SHP 52,264,279	500,000,000 AERGO
21:00	SHP 0.1047	SHP 52,367,204	500,000,000 AERGO
20:00	SHP 0.1031	SHP 51,535,038	500,000,000 AERGO
19:00	SHP 0.1058	SHP 52,886,625	500,000,000 AERGO
18:00	SHP 0.1055	SHP 52,728,336	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in SHP (Saint Helenian Pound)?

The current marketcap of AERGO (AERGO) is SHP 51,278,463 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was SHP 49,461,056 and the maximum value was SHP 53,228,032

What was the price of AERGO (AERGO) yesterday in SHP?