Fear and greed index: 25/100 (Extreme Fear)

Today's AERGO (AERGO) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CRC (Costa Rican Colon)?

The current price of AERGO (AERGO) is CRC 25.29 and the average price in the last 24 hours was CRC 26.78, with a minimum price of CRC 25.09 and a maximum of CRC 28.16 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 25.34	CRC 12,672,073,006	500,000,000 AERGO
06:00	CRC 25.55	CRC 12,772,639,977	500,000,000 AERGO
05:00	CRC 25.60	CRC 12,797,761,354	500,000,000 AERGO
04:00	CRC 25.54	CRC 12,772,050,625	500,000,000 AERGO
03:00	CRC 25.58	CRC 12,788,876,321	500,000,000 AERGO
02:00	CRC 25.70	CRC 12,848,051,880	500,000,000 AERGO
01:00	CRC 25.55	CRC 12,772,629,920	500,000,000 AERGO
00:00	CRC 25.09	CRC 12,546,362,029	500,000,000 AERGO
23:00	CRC 25.20	CRC 12,597,635,143	500,000,000 AERGO
22:00	CRC 26.95	CRC 13,476,694,263	500,000,000 AERGO
21:00	CRC 27.00	CRC 13,501,807,594	500,000,000 AERGO
20:00	CRC 27.81	CRC 13,904,093,583	500,000,000 AERGO
19:00	CRC 27.91	CRC 13,954,385,114	500,000,000 AERGO
18:00	CRC 27.86	CRC 13,929,232,057	500,000,000 AERGO
17:00	CRC 28.12	CRC 14,058,808,519	500,000,000 AERGO
16:00	CRC 28.11	CRC 14,054,933,983	500,000,000 AERGO
15:00	CRC 27.61	CRC 13,803,514,543	500,000,000 AERGO
14:00	CRC 27.62	CRC 13,811,066,997	500,000,000 AERGO
13:00	CRC 28.16	CRC 14,080,033,737	500,000,000 AERGO
12:00	CRC 27.05	CRC 13,526,265,196	500,000,000 AERGO
11:00	CRC 27.26	CRC 13,627,586,458	500,000,000 AERGO
10:00	CRC 27.36	CRC 13,677,785,966	500,000,000 AERGO
09:00	CRC 27.41	CRC 13,702,928,463	500,000,000 AERGO
08:00	CRC 27.26	CRC 13,627,500,971	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CRC (Costa Rican Colon)?

The current marketcap of AERGO (AERGO) is CRC 12,646,932,520 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CRC 12,546,362,029 and the maximum value was CRC 14,080,033,737

What was the price of AERGO (AERGO) yesterday in CRC?