Fear and greed index: 68/100 (Greed)

Today's AERGO (AERGO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CRC (Costa Rican Colon)?

The current price of AERGO (AERGO) is CRC 66.99 and the average price in the last 24 hours was CRC 63.95, with a minimum price of CRC 62.69 and a maximum of CRC 67.14 (6.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 66.99	CRC 33,494,602,082	500,000,000 AERGO
04:00	CRC 66.84	CRC 33,422,380,106	500,000,000 AERGO
03:00	CRC 67.14	CRC 33,569,518,456	500,000,000 AERGO
02:00	CRC 66.58	CRC 33,292,276,921	500,000,000 AERGO
01:00	CRC 64.96	CRC 32,478,388,970	500,000,000 AERGO
00:00	CRC 64.01	CRC 32,003,866,994	500,000,000 AERGO
23:00	CRC 64.67	CRC 32,334,776,358	500,000,000 AERGO
22:00	CRC 63.15	CRC 31,573,425,349	500,000,000 AERGO
21:00	CRC 63.05	CRC 31,523,178,012	500,000,000 AERGO
20:00	CRC 63.15	CRC 31,573,794,722	500,000,000 AERGO
19:00	CRC 63.29	CRC 31,647,090,915	500,000,000 AERGO
18:00	CRC 63.19	CRC 31,596,013,755	500,000,000 AERGO
17:00	CRC 63.09	CRC 31,544,325,358	500,000,000 AERGO
16:00	CRC 63.75	CRC 31,875,495,307	500,000,000 AERGO
15:00	CRC 62.79	CRC 31,395,777,320	500,000,000 AERGO
14:00	CRC 62.69	CRC 31,343,309,699	500,000,000 AERGO
13:00	CRC 63.20	CRC 31,598,431,881	500,000,000 AERGO
12:00	CRC 63.15	CRC 31,573,776,000	500,000,000 AERGO
11:00	CRC 63.35	CRC 31,674,969,446	500,000,000 AERGO
10:00	CRC 63.04	CRC 31,521,101,429	500,000,000 AERGO
09:00	CRC 62.89	CRC 31,445,966,974	500,000,000 AERGO
08:00	CRC 63.10	CRC 31,548,465,874	500,000,000 AERGO
07:00	CRC 63.24	CRC 31,621,305,665	500,000,000 AERGO
06:00	CRC 63.49	CRC 31,745,751,881	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CRC (Costa Rican Colon)?

The current marketcap of AERGO (AERGO) is CRC 33,494,602,082 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CRC 31,343,309,699 and the maximum value was CRC 33,569,518,456

What was the price of AERGO (AERGO) yesterday in CRC?