Fear and greed index: 63/100 (Greed)

Today's AERGO (AERGO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CRC (Costa Rican Colon)?

The current price of AERGO (AERGO) is CRC 109 and the average price in the last 24 hours was CRC 103, with a minimum price of CRC 98.98 and a maximum of CRC 113 (12.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 109	CRC 54,646,713,316	500,000,000 AERGO
11:00	CRC 106	CRC 53,231,971,936	500,000,000 AERGO
10:00	CRC 109	CRC 54,397,984,659	500,000,000 AERGO
09:00	CRC 113	CRC 56,388,123,659	500,000,000 AERGO
08:00	CRC 101	CRC 50,544,357,009	500,000,000 AERGO
07:00	CRC 100	CRC 50,210,062,938	500,000,000 AERGO
06:00	CRC 100	CRC 50,186,640,152	500,000,000 AERGO
05:00	CRC 101	CRC 50,515,302,018	500,000,000 AERGO
04:00	CRC 101	CRC 50,670,197,004	500,000,000 AERGO
03:00	CRC 106	CRC 53,012,617,578	500,000,000 AERGO
02:00	CRC 107	CRC 53,684,073,448	500,000,000 AERGO
01:00	CRC 105	CRC 52,569,014,488	500,000,000 AERGO
00:00	CRC 99.34	CRC 49,668,615,690	500,000,000 AERGO
23:00	CRC 99.93	CRC 49,966,912,597	500,000,000 AERGO
22:00	CRC 98.98	CRC 49,489,175,305	500,000,000 AERGO
21:00	CRC 101	CRC 50,492,868,885	500,000,000 AERGO
20:00	CRC 102	CRC 50,817,450,763	500,000,000 AERGO
19:00	CRC 101	CRC 50,604,369,241	500,000,000 AERGO
18:00	CRC 99.36	CRC 49,681,605,069	500,000,000 AERGO
17:00	CRC 101	CRC 50,692,364,214	500,000,000 AERGO
16:00	CRC 102	CRC 51,050,853,656	500,000,000 AERGO
15:00	CRC 105	CRC 52,258,890,603	500,000,000 AERGO
14:00	CRC 106	CRC 53,010,218,741	500,000,000 AERGO
13:00	CRC 105	CRC 52,300,749,131	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CRC (Costa Rican Colon)?

The current marketcap of AERGO (AERGO) is CRC 54,646,713,316 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CRC 49,489,175,305 and the maximum value was CRC 56,388,123,659

What was the price of AERGO (AERGO) yesterday in CRC?