Fear and greed index: 49/100 (Neutral)

Today's AERGO (AERGO) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CRC (Costa Rican Colon)?

The current price of AERGO (AERGO) is CRC 47.18 and the average price in the last 24 hours was CRC 48.47, with a minimum price of CRC 47.18 and a maximum of CRC 49.63 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 47.18	CRC 23,591,245,950	500,000,000 AERGO
03:00	CRC 48.09	CRC 24,046,917,019	500,000,000 AERGO
02:00	CRC 47.84	CRC 23,920,354,013	500,000,000 AERGO
01:00	CRC 48.50	CRC 24,249,388,669	500,000,000 AERGO
00:00	CRC 48.91	CRC 24,453,147,713	500,000,000 AERGO
23:00	CRC 48.71	CRC 24,355,013,681	500,000,000 AERGO
22:00	CRC 48.75	CRC 24,375,913,200	500,000,000 AERGO
21:00	CRC 48.80	CRC 24,401,224,181	500,000,000 AERGO
20:00	CRC 48.30	CRC 24,148,107,281	500,000,000 AERGO
19:00	CRC 48.50	CRC 24,249,358,294	500,000,000 AERGO
18:00	CRC 48.45	CRC 24,224,047,313	500,000,000 AERGO
17:00	CRC 48.09	CRC 24,042,900,431	500,000,000 AERGO
16:00	CRC 47.90	CRC 23,947,540,650	500,000,000 AERGO
15:00	CRC 48.54	CRC 24,272,251,931	500,000,000 AERGO
14:00	CRC 48.70	CRC 24,350,625,000	500,000,000 AERGO
13:00	CRC 48.09	CRC 24,046,895,756	500,000,000 AERGO
12:00	CRC 49.63	CRC 24,814,085,738	500,000,000 AERGO
11:00	CRC 48.91	CRC 24,453,072,788	500,000,000 AERGO
10:00	CRC 48.80	CRC 24,401,240,381	500,000,000 AERGO
09:00	CRC 48.68	CRC 24,338,640,544	500,000,000 AERGO
08:00	CRC 48.54	CRC 24,269,368,838	500,000,000 AERGO
07:00	CRC 48.55	CRC 24,274,685,475	500,000,000 AERGO
06:00	CRC 48.45	CRC 24,224,064,019	500,000,000 AERGO
05:00	CRC 48.35	CRC 24,176,915,438	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CRC (Costa Rican Colon)?

The current marketcap of AERGO (AERGO) is CRC 23,591,245,950 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CRC 23,591,245,950 and the maximum value was CRC 24,814,085,738

What was the price of AERGO (AERGO) yesterday in CRC?