Fear and greed index: 77/100 (Extreme Greed)

Today's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current price of AERGO (AERGO) is BHD 0.04681 and the average price in the last 24 hours was BHD 0.04784, with a minimum price of BHD 0.04610 and a maximum of BHD 0.04927 (6.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.04610	BHD 23,050,799	500,000,000 AERGO
07:00	BHD 0.04697	BHD 23,484,293	500,000,000 AERGO
06:00	BHD 0.04622	BHD 23,107,547	500,000,000 AERGO
05:00	BHD 0.04768	BHD 23,842,081	500,000,000 AERGO
04:00	BHD 0.04772	BHD 23,860,931	500,000,000 AERGO
03:00	BHD 0.04829	BHD 24,143,968	500,000,000 AERGO
02:00	BHD 0.04851	BHD 24,257,053	500,000,000 AERGO
01:00	BHD 0.04878	BHD 24,388,949	500,000,000 AERGO
00:00	BHD 0.04927	BHD 24,635,353	500,000,000 AERGO
23:00	BHD 0.04848	BHD 24,238,207	500,000,000 AERGO
22:00	BHD 0.04829	BHD 24,143,968	500,000,000 AERGO
21:00	BHD 0.04851	BHD 24,256,846	500,000,000 AERGO
20:00	BHD 0.04784	BHD 23,917,794	500,000,000 AERGO
19:00	BHD 0.04750	BHD 23,748,137	500,000,000 AERGO
18:00	BHD 0.04768	BHD 23,842,405	500,000,000 AERGO
17:00	BHD 0.04799	BHD 23,993,629	500,000,000 AERGO
16:00	BHD 0.04776	BHD 23,880,100	500,000,000 AERGO
15:00	BHD 0.04814	BHD 24,068,223	500,000,000 AERGO
14:00	BHD 0.04765	BHD 23,822,935	500,000,000 AERGO
13:00	BHD 0.04753	BHD 23,767,017	500,000,000 AERGO
12:00	BHD 0.04768	BHD 23,842,408	500,000,000 AERGO
11:00	BHD 0.04787	BHD 23,935,056	500,000,000 AERGO
10:00	BHD 0.04780	BHD 23,898,947	500,000,000 AERGO
09:00	BHD 0.04787	BHD 23,936,377	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current marketcap of AERGO (AERGO) is BHD 23,407,212 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 23,050,799 and the maximum value was BHD 24,635,353

What was the price of AERGO (AERGO) yesterday in BHD?