Fear and greed index: 50/100 (Neutral)

Today's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current price of AERGO (AERGO) is BHD 0.03607 and the average price in the last 24 hours was BHD 0.03612, with a minimum price of BHD 0.03553 and a maximum of BHD 0.03695 (3.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.03630	BHD 18,147,717	500,000,000 AERGO
21:00	BHD 0.03633	BHD 18,166,561	500,000,000 AERGO
20:00	BHD 0.03596	BHD 17,978,117	500,000,000 AERGO
19:00	BHD 0.03611	BHD 18,053,498	500,000,000 AERGO
18:00	BHD 0.03607	BHD 18,034,654	500,000,000 AERGO
17:00	BHD 0.03580	BHD 17,899,791	500,000,000 AERGO
16:00	BHD 0.03566	BHD 17,828,796	500,000,000 AERGO
15:00	BHD 0.03614	BHD 18,070,542	500,000,000 AERGO
14:00	BHD 0.03626	BHD 18,128,890	500,000,000 AERGO
13:00	BHD 0.03581	BHD 17,902,765	500,000,000 AERGO
12:00	BHD 0.03695	BHD 18,473,934	500,000,000 AERGO
11:00	BHD 0.03641	BHD 18,205,162	500,000,000 AERGO
10:00	BHD 0.03633	BHD 18,166,573	500,000,000 AERGO
09:00	BHD 0.03624	BHD 18,119,968	500,000,000 AERGO
08:00	BHD 0.03614	BHD 18,068,395	500,000,000 AERGO
07:00	BHD 0.03614	BHD 18,072,353	500,000,000 AERGO
06:00	BHD 0.03607	BHD 18,034,666	500,000,000 AERGO
05:00	BHD 0.03600	BHD 17,999,564	500,000,000 AERGO
04:00	BHD 0.03664	BHD 18,318,355	500,000,000 AERGO
03:00	BHD 0.03603	BHD 18,015,259	500,000,000 AERGO
02:00	BHD 0.03611	BHD 18,056,689	500,000,000 AERGO
01:00	BHD 0.03611	BHD 18,057,198	500,000,000 AERGO
00:00	BHD 0.03570	BHD 17,847,843	500,000,000 AERGO
23:00	BHD 0.03553	BHD 17,767,015	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current marketcap of AERGO (AERGO) is BHD 18,034,654 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 17,767,015 and the maximum value was BHD 18,473,934

What was the price of AERGO (AERGO) yesterday in BHD?