Fear and greed index: 63/100 (Greed)

Today's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current price of AERGO (AERGO) is BHD 0.08158 and the average price in the last 24 hours was BHD 0.07712, with a minimum price of BHD 0.07409 and a maximum of BHD 0.08441 (12.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.08441	BHD 42,207,122	500,000,000 AERGO
08:00	BHD 0.07567	BHD 37,832,999	500,000,000 AERGO
07:00	BHD 0.07517	BHD 37,582,776	500,000,000 AERGO
06:00	BHD 0.07513	BHD 37,565,244	500,000,000 AERGO
05:00	BHD 0.07562	BHD 37,811,251	500,000,000 AERGO
04:00	BHD 0.07585	BHD 37,927,192	500,000,000 AERGO
03:00	BHD 0.07936	BHD 39,680,519	500,000,000 AERGO
02:00	BHD 0.08037	BHD 40,183,111	500,000,000 AERGO
01:00	BHD 0.07870	BHD 39,348,477	500,000,000 AERGO
00:00	BHD 0.07435	BHD 37,177,497	500,000,000 AERGO
23:00	BHD 0.07480	BHD 37,400,776	500,000,000 AERGO
22:00	BHD 0.07409	BHD 37,043,184	500,000,000 AERGO
21:00	BHD 0.07559	BHD 37,794,460	500,000,000 AERGO
20:00	BHD 0.07607	BHD 38,037,413	500,000,000 AERGO
19:00	BHD 0.07576	BHD 37,877,919	500,000,000 AERGO
18:00	BHD 0.07437	BHD 37,187,220	500,000,000 AERGO
17:00	BHD 0.07589	BHD 37,943,784	500,000,000 AERGO
16:00	BHD 0.07642	BHD 38,212,117	500,000,000 AERGO
15:00	BHD 0.07823	BHD 39,116,346	500,000,000 AERGO
14:00	BHD 0.07936	BHD 39,678,723	500,000,000 AERGO
13:00	BHD 0.07830	BHD 39,147,678	500,000,000 AERGO
12:00	BHD 0.07932	BHD 39,658,883	500,000,000 AERGO
11:00	BHD 0.07947	BHD 39,733,692	500,000,000 AERGO
10:00	BHD 0.07861	BHD 39,306,875	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current marketcap of AERGO (AERGO) is BHD 40,790,185 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 37,043,184 and the maximum value was BHD 42,207,122

What was the price of AERGO (AERGO) yesterday in BHD?