Fear and greed index: 62/100 (Greed)

Today's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current price of AERGO (AERGO) is BHD 0.04211 and the average price in the last 24 hours was BHD 0.04316, with a minimum price of BHD 0.04144 and a maximum of BHD 0.04400 (5.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.04215	BHD 21,074,014	500,000,000 AERGO
06:00	BHD 0.04159	BHD 20,793,134	500,000,000 AERGO
05:00	BHD 0.04144	BHD 20,722,011	500,000,000 AERGO
04:00	BHD 0.04369	BHD 21,842,983	500,000,000 AERGO
03:00	BHD 0.04363	BHD 21,812,852	500,000,000 AERGO
02:00	BHD 0.04343	BHD 21,716,323	500,000,000 AERGO
01:00	BHD 0.04400	BHD 22,000,455	500,000,000 AERGO
00:00	BHD 0.04363	BHD 21,816,760	500,000,000 AERGO
23:00	BHD 0.04328	BHD 21,638,791	500,000,000 AERGO
22:00	BHD 0.04332	BHD 21,660,941	500,000,000 AERGO
21:00	BHD 0.04347	BHD 21,735,042	500,000,000 AERGO
20:00	BHD 0.04339	BHD 21,695,067	500,000,000 AERGO
19:00	BHD 0.04324	BHD 21,620,664	500,000,000 AERGO
18:00	BHD 0.04305	BHD 21,526,415	500,000,000 AERGO
17:00	BHD 0.04313	BHD 21,564,117	500,000,000 AERGO
16:00	BHD 0.04332	BHD 21,658,361	500,000,000 AERGO
15:00	BHD 0.04328	BHD 21,639,510	500,000,000 AERGO
14:00	BHD 0.04324	BHD 21,621,461	500,000,000 AERGO
13:00	BHD 0.04313	BHD 21,566,110	500,000,000 AERGO
12:00	BHD 0.04332	BHD 21,658,310	500,000,000 AERGO
11:00	BHD 0.04313	BHD 21,564,114	500,000,000 AERGO
10:00	BHD 0.04317	BHD 21,582,963	500,000,000 AERGO
09:00	BHD 0.04328	BHD 21,639,516	500,000,000 AERGO
08:00	BHD 0.04347	BHD 21,733,763	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current marketcap of AERGO (AERGO) is BHD 21,055,165 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 20,722,011 and the maximum value was BHD 22,000,455

What was the price of AERGO (AERGO) yesterday in BHD?