Fear and greed index: 68/100 (Greed)

Today's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current price of AERGO (AERGO) is BHD 0.04922 and the average price in the last 24 hours was BHD 0.04887, with a minimum price of BHD 0.04772 and a maximum of BHD 0.05006 (4.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.04847	BHD 24,234,694	500,000,000 AERGO
21:00	BHD 0.04832	BHD 24,159,110	500,000,000 AERGO
20:00	BHD 0.04836	BHD 24,181,729	500,000,000 AERGO
19:00	BHD 0.04833	BHD 24,162,867	500,000,000 AERGO
18:00	BHD 0.04840	BHD 24,198,672	500,000,000 AERGO
17:00	BHD 0.04851	BHD 24,257,167	500,000,000 AERGO
16:00	BHD 0.04832	BHD 24,158,605	500,000,000 AERGO
15:00	BHD 0.04851	BHD 24,255,768	500,000,000 AERGO
14:00	BHD 0.04862	BHD 24,309,791	500,000,000 AERGO
13:00	BHD 0.04878	BHD 24,387,763	500,000,000 AERGO
12:00	BHD 0.04897	BHD 24,483,523	500,000,000 AERGO
11:00	BHD 0.04900	BHD 24,502,385	500,000,000 AERGO
10:00	BHD 0.04908	BHD 24,538,894	500,000,000 AERGO
09:00	BHD 0.04922	BHD 24,610,582	500,000,000 AERGO
08:00	BHD 0.04942	BHD 24,707,607	500,000,000 AERGO
07:00	BHD 0.04923	BHD 24,615,555	500,000,000 AERGO
06:00	BHD 0.04961	BHD 24,803,445	500,000,000 AERGO
05:00	BHD 0.04995	BHD 24,972,507	500,000,000 AERGO
04:00	BHD 0.04984	BHD 24,918,660	500,000,000 AERGO
03:00	BHD 0.05006	BHD 25,028,362	500,000,000 AERGO
02:00	BHD 0.04964	BHD 24,821,659	500,000,000 AERGO
01:00	BHD 0.04843	BHD 24,214,851	500,000,000 AERGO
00:00	BHD 0.04772	BHD 23,861,062	500,000,000 AERGO
23:00	BHD 0.04822	BHD 24,107,778	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current marketcap of AERGO (AERGO) is BHD 24,610,057 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 23,861,062 and the maximum value was BHD 25,028,362

What was the price of AERGO (AERGO) yesterday in BHD?