Fear and greed index: 25/100 (Extreme Fear)

Today's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current price of AERGO (AERGO) is BHD 0.01889 and the average price in the last 24 hours was BHD 0.02007, with a minimum price of BHD 0.01881 and a maximum of BHD 0.02111 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.01900	BHD 9,499,141	500,000,000 AERGO
06:00	BHD 0.01915	BHD 9,574,527	500,000,000 AERGO
05:00	BHD 0.01919	BHD 9,593,358	500,000,000 AERGO
04:00	BHD 0.01915	BHD 9,574,085	500,000,000 AERGO
03:00	BHD 0.01917	BHD 9,586,698	500,000,000 AERGO
02:00	BHD 0.01926	BHD 9,631,057	500,000,000 AERGO
01:00	BHD 0.01915	BHD 9,574,519	500,000,000 AERGO
00:00	BHD 0.01881	BHD 9,404,906	500,000,000 AERGO
23:00	BHD 0.01889	BHD 9,443,341	500,000,000 AERGO
22:00	BHD 0.02020	BHD 10,102,295	500,000,000 AERGO
21:00	BHD 0.02024	BHD 10,121,120	500,000,000 AERGO
20:00	BHD 0.02085	BHD 10,422,678	500,000,000 AERGO
19:00	BHD 0.02092	BHD 10,460,378	500,000,000 AERGO
18:00	BHD 0.02088	BHD 10,441,523	500,000,000 AERGO
17:00	BHD 0.02108	BHD 10,538,655	500,000,000 AERGO
16:00	BHD 0.02107	BHD 10,535,750	500,000,000 AERGO
15:00	BHD 0.02069	BHD 10,347,283	500,000,000 AERGO
14:00	BHD 0.02071	BHD 10,352,945	500,000,000 AERGO
13:00	BHD 0.02111	BHD 10,554,565	500,000,000 AERGO
12:00	BHD 0.02028	BHD 10,139,454	500,000,000 AERGO
11:00	BHD 0.02043	BHD 10,215,405	500,000,000 AERGO
10:00	BHD 0.02051	BHD 10,253,035	500,000,000 AERGO
09:00	BHD 0.02054	BHD 10,271,883	500,000,000 AERGO
08:00	BHD 0.02043	BHD 10,215,341	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current marketcap of AERGO (AERGO) is BHD 9,442,604 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 9,404,906 and the maximum value was BHD 10,554,565

What was the price of AERGO (AERGO) yesterday in BHD?