Fear and greed index: 74/100 (Greed)

Today's AERGO (AERGO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current price of AERGO (AERGO) is BHD 0.05135 and the average price in the last 24 hours was BHD 0.05146, with a minimum price of BHD 0.04953 and a maximum of BHD 0.05330 (7.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.05135	BHD 25,675,812	500,000,000 AERGO
19:00	BHD 0.05113	BHD 25,563,111	500,000,000 AERGO
18:00	BHD 0.05146	BHD 25,729,763	500,000,000 AERGO
17:00	BHD 0.05161	BHD 25,805,926	500,000,000 AERGO
16:00	BHD 0.05135	BHD 25,672,936	500,000,000 AERGO
15:00	BHD 0.05138	BHD 25,691,652	500,000,000 AERGO
14:00	BHD 0.05123	BHD 25,617,149	500,000,000 AERGO
13:00	BHD 0.05060	BHD 25,298,950	500,000,000 AERGO
12:00	BHD 0.05082	BHD 25,409,901	500,000,000 AERGO
11:00	BHD 0.05051	BHD 25,255,562	500,000,000 AERGO
10:00	BHD 0.05030	BHD 25,151,830	500,000,000 AERGO
09:00	BHD 0.05044	BHD 25,219,589	500,000,000 AERGO
08:00	BHD 0.05063	BHD 25,315,046	500,000,000 AERGO
07:00	BHD 0.04953	BHD 24,765,772	500,000,000 AERGO
06:00	BHD 0.05116	BHD 25,579,136	500,000,000 AERGO
05:00	BHD 0.05132	BHD 25,659,489	500,000,000 AERGO
04:00	BHD 0.05199	BHD 25,994,151	500,000,000 AERGO
03:00	BHD 0.05218	BHD 26,092,100	500,000,000 AERGO
02:00	BHD 0.05245	BHD 26,222,706	500,000,000 AERGO
01:00	BHD 0.05244	BHD 26,219,339	500,000,000 AERGO
00:00	BHD 0.05330	BHD 26,651,944	500,000,000 AERGO
23:00	BHD 0.05304	BHD 26,519,128	500,000,000 AERGO
22:00	BHD 0.05234	BHD 26,169,380	500,000,000 AERGO
21:00	BHD 0.05244	BHD 26,220,917	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BHD (Bahraini Dinar)?

The current marketcap of AERGO (AERGO) is BHD 25,674,851 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 24,765,772 and the maximum value was BHD 26,651,944

What was the price of AERGO (AERGO) yesterday in BHD?