Fear and greed index: 63/100 (Greed)

Today's AERGO (AERGO) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in EUR (Euro)?

The current price of AERGO (AERGO) is €0.1911 and the average price in the last 24 hours was €0.1806, with a minimum price of €0.1735 and a maximum of €0.1977 (12.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.1977	€98,856,115	500,000,000 AERGO
08:00	€0.1772	€88,611,191	500,000,000 AERGO
07:00	€0.1761	€88,025,127	500,000,000 AERGO
06:00	€0.1760	€87,984,064	500,000,000 AERGO
05:00	€0.1771	€88,560,253	500,000,000 AERGO
04:00	€0.1777	€88,831,805	500,000,000 AERGO
03:00	€0.1859	€92,938,390	500,000,000 AERGO
02:00	€0.1882	€94,115,544	500,000,000 AERGO
01:00	€0.1843	€92,160,693	500,000,000 AERGO
00:00	€0.1742	€87,075,896	500,000,000 AERGO
23:00	€0.1752	€87,598,851	500,000,000 AERGO
22:00	€0.1735	€86,761,312	500,000,000 AERGO
21:00	€0.1770	€88,520,925	500,000,000 AERGO
20:00	€0.1782	€89,089,961	500,000,000 AERGO
19:00	€0.1774	€88,716,400	500,000,000 AERGO
18:00	€0.1742	€87,098,668	500,000,000 AERGO
17:00	€0.1777	€88,870,668	500,000,000 AERGO
16:00	€0.1790	€89,499,149	500,000,000 AERGO
15:00	€0.1832	€91,617,003	500,000,000 AERGO
14:00	€0.1859	€92,934,184	500,000,000 AERGO
13:00	€0.1834	€91,690,387	500,000,000 AERGO
12:00	€0.1858	€92,887,716	500,000,000 AERGO
11:00	€0.1861	€93,062,930	500,000,000 AERGO
10:00	€0.1841	€92,063,254	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in EUR (Euro)?

The current marketcap of AERGO (AERGO) is €95,537,413 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €86,761,312 and the maximum value was €98,856,115

What was the price of AERGO (AERGO) yesterday in EUR?