Fear and greed index: 62/100 (Greed)

Today's AERGO (AERGO) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in EUR (Euro)?

The current price of AERGO (AERGO) is €0.09794 and the average price in the last 24 hours was €0.1005, with a minimum price of €0.09647 and a maximum of €0.1024 (5.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	€0.09811	€49,056,595	500,000,000 AERGO
06:00	€0.09681	€48,402,755	500,000,000 AERGO
05:00	€0.09647	€48,237,195	500,000,000 AERGO
04:00	€0.1017	€50,846,620	500,000,000 AERGO
03:00	€0.1016	€50,776,480	500,000,000 AERGO
02:00	€0.1011	€50,551,777	500,000,000 AERGO
01:00	€0.1024	€51,213,187	500,000,000 AERGO
00:00	€0.1016	€50,785,577	500,000,000 AERGO
23:00	€0.1007	€50,371,298	500,000,000 AERGO
22:00	€0.1008	€50,422,859	500,000,000 AERGO
21:00	€0.1012	€50,595,351	500,000,000 AERGO
20:00	€0.1010	€50,502,296	500,000,000 AERGO
19:00	€0.1007	€50,329,100	500,000,000 AERGO
18:00	€0.1002	€50,109,704	500,000,000 AERGO
17:00	€0.1004	€50,197,468	500,000,000 AERGO
16:00	€0.1008	€50,416,853	500,000,000 AERGO
15:00	€0.1007	€50,372,971	500,000,000 AERGO
14:00	€0.1007	€50,330,954	500,000,000 AERGO
13:00	€0.1004	€50,202,107	500,000,000 AERGO
12:00	€0.1008	€50,416,734	500,000,000 AERGO
11:00	€0.1004	€50,197,462	500,000,000 AERGO
10:00	€0.1005	€50,241,340	500,000,000 AERGO
09:00	€0.1007	€50,372,984	500,000,000 AERGO
08:00	€0.1012	€50,592,375	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in EUR (Euro)?

The current marketcap of AERGO (AERGO) is €48,968,843 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €48,237,195 and the maximum value was €51,213,187

What was the price of AERGO (AERGO) yesterday in EUR?