Fear and greed index: 77/100 (Extreme Greed)

Today's AERGO (AERGO) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in EUR (Euro)?

The current price of AERGO (AERGO) is €0.1208 and the average price in the last 24 hours was €0.1234, with a minimum price of €0.1189 and a maximum of €0.1271 (6.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.1189	€59,474,493	500,000,000 AERGO
07:00	€0.1212	€60,592,970	500,000,000 AERGO
06:00	€0.1192	€59,620,909	500,000,000 AERGO
05:00	€0.1230	€61,516,118	500,000,000 AERGO
04:00	€0.1231	€61,564,753	500,000,000 AERGO
03:00	€0.1246	€62,295,031	500,000,000 AERGO
02:00	€0.1252	€62,586,808	500,000,000 AERGO
01:00	€0.1259	€62,927,119	500,000,000 AERGO
00:00	€0.1271	€63,562,876	500,000,000 AERGO
23:00	€0.1251	€62,538,180	500,000,000 AERGO
22:00	€0.1246	€62,295,030	500,000,000 AERGO
21:00	€0.1252	€62,586,272	500,000,000 AERGO
20:00	€0.1234	€61,711,467	500,000,000 AERGO
19:00	€0.1225	€61,273,729	500,000,000 AERGO
18:00	€0.1230	€61,516,953	500,000,000 AERGO
17:00	€0.1238	€61,907,134	500,000,000 AERGO
16:00	€0.1232	€61,614,212	500,000,000 AERGO
15:00	€0.1242	€62,099,597	500,000,000 AERGO
14:00	€0.1229	€61,466,718	500,000,000 AERGO
13:00	€0.1226	€61,322,441	500,000,000 AERGO
12:00	€0.1230	€61,516,960	500,000,000 AERGO
11:00	€0.1235	€61,756,007	500,000,000 AERGO
10:00	€0.1233	€61,662,841	500,000,000 AERGO
09:00	€0.1235	€61,759,414	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in EUR (Euro)?

The current marketcap of AERGO (AERGO) is €60,394,090 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €59,474,493 and the maximum value was €63,562,876

What was the price of AERGO (AERGO) yesterday in EUR?