What is the price of AERGO (AERGO) today in EUR (Euro)?
The current price of AERGO (AERGO) is
€0.09677 and the average price in the last 24 hours was €0.09516, with a minimum price of
€0.09175 and a maximum of
€0.1008 (8.98% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.09642 | €48,208,134 | 500,000,000 AERGO |
06:00 | €0.09579 | €47,894,032 | 500,000,000 AERGO |
05:00 | €0.09624 | €48,118,190 | 500,000,000 AERGO |
04:00 | €0.09785 | €48,924,304 | 500,000,000 AERGO |
03:00 | €0.09821 | €49,102,805 | 500,000,000 AERGO |
02:00 | €0.09507 | €47,535,424 | 500,000,000 AERGO |
01:00 | €0.09624 | €48,117,858 | 500,000,000 AERGO |
00:00 | €0.09426 | €47,131,689 | 500,000,000 AERGO |
23:00 | €0.09346 | €46,728,195 | 500,000,000 AERGO |
22:00 | €0.09310 | €46,549,471 | 500,000,000 AERGO |
21:00 | €0.09292 | €46,459,615 | 500,000,000 AERGO |
20:00 | €0.09256 | €46,280,953 | 500,000,000 AERGO |
19:00 | €0.09292 | €46,459,280 | 500,000,000 AERGO |
18:00 | €0.09175 | €45,877,273 | 500,000,000 AERGO |
17:00 | €0.09229 | €46,146,260 | 500,000,000 AERGO |
16:00 | €0.09328 | €46,639,670 | 500,000,000 AERGO |
15:00 | €0.09301 | €46,505,257 | 500,000,000 AERGO |
14:00 | €0.09391 | €46,953,108 | 500,000,000 AERGO |
13:00 | €0.09632 | €48,162,049 | 500,000,000 AERGO |
12:00 | €0.09597 | €47,982,797 | 500,000,000 AERGO |
11:00 | €0.09633 | €48,163,624 | 500,000,000 AERGO |
10:00 | €0.09677 | €48,386,497 | 500,000,000 AERGO |
09:00 | €0.09848 | €49,237,560 | 500,000,000 AERGO |
08:00 | €0.1008 | €50,402,416 | 500,000,000 AERGO |
What is the marketcap of AERGO (AERGO) today in EUR (Euro)?
The current marketcap of AERGO (AERGO) is
€48,386,700 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
€45,877,273 and the maximum value was
€50,402,416What was the price of AERGO (AERGO) yesterday in EUR?