Fear and greed index: 74/100 (Greed)

Today's AERGO (AERGO) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in EUR (Euro)?

The current price of AERGO (AERGO) is €0.1215 and the average price in the last 24 hours was €0.1215, with a minimum price of €0.1170 and a maximum of €0.1259 (7.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	€0.1213	€60,648,039	500,000,000 AERGO
19:00	€0.1208	€60,381,831	500,000,000 AERGO
18:00	€0.1216	€60,775,474	500,000,000 AERGO
17:00	€0.1219	€60,955,377	500,000,000 AERGO
16:00	€0.1213	€60,641,245	500,000,000 AERGO
15:00	€0.1214	€60,685,453	500,000,000 AERGO
14:00	€0.1210	€60,509,472	500,000,000 AERGO
13:00	€0.1195	€59,757,865	500,000,000 AERGO
12:00	€0.1200	€60,019,938	500,000,000 AERGO
11:00	€0.1193	€59,655,380	500,000,000 AERGO
10:00	€0.1188	€59,410,358	500,000,000 AERGO
09:00	€0.1191	€59,570,408	500,000,000 AERGO
08:00	€0.1196	€59,795,884	500,000,000 AERGO
07:00	€0.1170	€58,498,461	500,000,000 AERGO
06:00	€0.1208	€60,419,684	500,000,000 AERGO
05:00	€0.1212	€60,609,483	500,000,000 AERGO
04:00	€0.1228	€61,399,977	500,000,000 AERGO
03:00	€0.1233	€61,631,339	500,000,000 AERGO
02:00	€0.1239	€61,939,840	500,000,000 AERGO
01:00	€0.1239	€61,931,888	500,000,000 AERGO
00:00	€0.1259	€62,953,729	500,000,000 AERGO
23:00	€0.1253	€62,640,009	500,000,000 AERGO
22:00	€0.1236	€61,813,881	500,000,000 AERGO
21:00	€0.1239	€61,935,613	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in EUR (Euro)?

The current marketcap of AERGO (AERGO) is €60,739,009 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €58,498,461 and the maximum value was €62,953,729

What was the price of AERGO (AERGO) yesterday in EUR?