Fear and greed index: 77/100 (Extreme Greed)

Today's AERGO (AERGO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CAD (Canadian Dollar)?

The current price of AERGO (AERGO) is CAD 0.1793 and the average price in the last 24 hours was CAD 0.1832, with a minimum price of CAD 0.1766 and a maximum of CAD 0.1887 (6.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.1766	CAD 88,288,374	500,000,000 AERGO
07:00	CAD 0.1799	CAD 89,948,726	500,000,000 AERGO
06:00	CAD 0.1770	CAD 88,505,725	500,000,000 AERGO
05:00	CAD 0.1826	CAD 91,319,116	500,000,000 AERGO
04:00	CAD 0.1828	CAD 91,391,313	500,000,000 AERGO
03:00	CAD 0.1850	CAD 92,475,391	500,000,000 AERGO
02:00	CAD 0.1858	CAD 92,908,527	500,000,000 AERGO
01:00	CAD 0.1868	CAD 93,413,710	500,000,000 AERGO
00:00	CAD 0.1887	CAD 94,357,476	500,000,000 AERGO
23:00	CAD 0.1857	CAD 92,836,340	500,000,000 AERGO
22:00	CAD 0.1850	CAD 92,475,390	500,000,000 AERGO
21:00	CAD 0.1858	CAD 92,907,732	500,000,000 AERGO
20:00	CAD 0.1832	CAD 91,609,106	500,000,000 AERGO
19:00	CAD 0.1819	CAD 90,959,295	500,000,000 AERGO
18:00	CAD 0.1826	CAD 91,320,354	500,000,000 AERGO
17:00	CAD 0.1838	CAD 91,899,568	500,000,000 AERGO
16:00	CAD 0.1829	CAD 91,464,733	500,000,000 AERGO
15:00	CAD 0.1844	CAD 92,185,274	500,000,000 AERGO
14:00	CAD 0.1825	CAD 91,245,782	500,000,000 AERGO
13:00	CAD 0.1821	CAD 91,031,606	500,000,000 AERGO
12:00	CAD 0.1826	CAD 91,320,364	500,000,000 AERGO
11:00	CAD 0.1834	CAD 91,675,224	500,000,000 AERGO
10:00	CAD 0.1831	CAD 91,536,921	500,000,000 AERGO
09:00	CAD 0.1834	CAD 91,680,282	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CAD (Canadian Dollar)?

The current marketcap of AERGO (AERGO) is CAD 89,653,493 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CAD 88,288,374 and the maximum value was CAD 94,357,476

What was the price of AERGO (AERGO) yesterday in CAD?