Fear and greed index: 77/100 (Extreme Greed)

Today's AERGO (AERGO) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in JPY (Japanese Yen)?

The current price of AERGO (AERGO) is JPY 19.41 and the average price in the last 24 hours was JPY 19.83, with a minimum price of JPY 19.11 and a maximum of JPY 20.42 (6.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 19.11	JPY 9,555,605,219	500,000,000 AERGO
07:00	JPY 19.47	JPY 9,735,307,937	500,000,000 AERGO
06:00	JPY 19.16	JPY 9,579,129,508	500,000,000 AERGO
05:00	JPY 19.77	JPY 9,883,627,643	500,000,000 AERGO
04:00	JPY 19.78	JPY 9,891,441,675	500,000,000 AERGO
03:00	JPY 20.02	JPY 10,008,773,406	500,000,000 AERGO
02:00	JPY 20.11	JPY 10,055,652,437	500,000,000 AERGO
01:00	JPY 20.22	JPY 10,110,329,248	500,000,000 AERGO
00:00	JPY 20.42	JPY 10,212,474,678	500,000,000 AERGO
23:00	JPY 20.10	JPY 10,047,839,500	500,000,000 AERGO
22:00	JPY 20.02	JPY 10,008,773,250	500,000,000 AERGO
21:00	JPY 20.11	JPY 10,055,566,335	500,000,000 AERGO
20:00	JPY 19.83	JPY 9,915,013,781	500,000,000 AERGO
19:00	JPY 19.69	JPY 9,844,683,593	500,000,000 AERGO
18:00	JPY 19.77	JPY 9,883,761,719	500,000,000 AERGO
17:00	JPY 19.89	JPY 9,946,451,018	500,000,000 AERGO
16:00	JPY 19.80	JPY 9,899,388,063	500,000,000 AERGO
15:00	JPY 19.95	JPY 9,977,373,517	500,000,000 AERGO
14:00	JPY 19.75	JPY 9,875,690,632	500,000,000 AERGO
13:00	JPY 19.71	JPY 9,852,509,969	500,000,000 AERGO
12:00	JPY 19.77	JPY 9,883,762,813	500,000,000 AERGO
11:00	JPY 19.84	JPY 9,922,169,937	500,000,000 AERGO
10:00	JPY 19.81	JPY 9,907,201,156	500,000,000 AERGO
09:00	JPY 19.85	JPY 9,922,717,333	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in JPY (Japanese Yen)?

The current marketcap of AERGO (AERGO) is JPY 9,703,354,401 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was JPY 9,555,605,219 and the maximum value was JPY 10,212,474,678

What was the price of AERGO (AERGO) yesterday in JPY?