Fear and greed index: 25/100 (Extreme Fear)

Today's AERGO (AERGO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CNY (Chinese Yuan Renminbi)?

The current price of AERGO (AERGO) is CNY 0.3634 and the average price in the last 24 hours was CNY 0.3870, with a minimum price of CNY 0.3626 and a maximum of CNY 0.4070 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.3663	CNY 183,135,975	500,000,000 AERGO
06:00	CNY 0.3692	CNY 184,589,362	500,000,000 AERGO
05:00	CNY 0.3699	CNY 184,952,414	500,000,000 AERGO
04:00	CNY 0.3692	CNY 184,580,845	500,000,000 AERGO
03:00	CNY 0.3696	CNY 184,824,008	500,000,000 AERGO
02:00	CNY 0.3714	CNY 185,679,210	500,000,000 AERGO
01:00	CNY 0.3692	CNY 184,589,217	500,000,000 AERGO
00:00	CNY 0.3626	CNY 181,319,208	500,000,000 AERGO
23:00	CNY 0.3641	CNY 182,060,203	500,000,000 AERGO
22:00	CNY 0.3895	CNY 194,764,309	500,000,000 AERGO
21:00	CNY 0.3903	CNY 195,127,245	500,000,000 AERGO
20:00	CNY 0.4019	CNY 200,941,056	500,000,000 AERGO
19:00	CNY 0.4033	CNY 201,667,866	500,000,000 AERGO
18:00	CNY 0.4026	CNY 201,304,355	500,000,000 AERGO
17:00	CNY 0.4064	CNY 203,176,986	500,000,000 AERGO
16:00	CNY 0.4062	CNY 203,120,991	500,000,000 AERGO
15:00	CNY 0.3990	CNY 199,487,494	500,000,000 AERGO
14:00	CNY 0.3992	CNY 199,596,642	500,000,000 AERGO
13:00	CNY 0.4070	CNY 203,483,731	500,000,000 AERGO
12:00	CNY 0.3910	CNY 195,480,704	500,000,000 AERGO
11:00	CNY 0.3939	CNY 196,944,993	500,000,000 AERGO
10:00	CNY 0.3953	CNY 197,670,473	500,000,000 AERGO
09:00	CNY 0.3961	CNY 198,033,831	500,000,000 AERGO
08:00	CNY 0.3939	CNY 196,943,757	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of AERGO (AERGO) is CNY 181,682,660 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CNY 181,319,208 and the maximum value was CNY 203,483,731

What was the price of AERGO (AERGO) yesterday in CNY?