Fear and greed index: 68/100 (Greed)

Today's AERGO (AERGO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CNY (Chinese Yuan Renminbi)?

The current price of AERGO (AERGO) is CNY 0.9222 and the average price in the last 24 hours was CNY 0.9195, with a minimum price of CNY 0.8886 and a maximum of CNY 0.9517 (6.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.9274	CNY 463,677,801	500,000,000 AERGO
12:00	CNY 0.9310	CNY 465,498,459	500,000,000 AERGO
11:00	CNY 0.9317	CNY 465,857,072	500,000,000 AERGO
10:00	CNY 0.9331	CNY 466,551,210	500,000,000 AERGO
09:00	CNY 0.9358	CNY 467,914,203	500,000,000 AERGO
08:00	CNY 0.9395	CNY 469,758,904	500,000,000 AERGO
07:00	CNY 0.9360	CNY 468,008,751	500,000,000 AERGO
06:00	CNY 0.9432	CNY 471,581,054	500,000,000 AERGO
05:00	CNY 0.9496	CNY 474,795,368	500,000,000 AERGO
04:00	CNY 0.9475	CNY 473,771,601	500,000,000 AERGO
03:00	CNY 0.9517	CNY 475,857,328	500,000,000 AERGO
02:00	CNY 0.9439	CNY 471,927,352	500,000,000 AERGO
01:00	CNY 0.9208	CNY 460,390,262	500,000,000 AERGO
00:00	CNY 0.9073	CNY 453,663,780	500,000,000 AERGO
23:00	CNY 0.9167	CNY 458,354,513	500,000,000 AERGO
22:00	CNY 0.8951	CNY 447,562,149	500,000,000 AERGO
21:00	CNY 0.8937	CNY 446,849,879	500,000,000 AERGO
20:00	CNY 0.8951	CNY 447,567,385	500,000,000 AERGO
19:00	CNY 0.8972	CNY 448,606,379	500,000,000 AERGO
18:00	CNY 0.8958	CNY 447,882,346	500,000,000 AERGO
17:00	CNY 0.8943	CNY 447,149,649	500,000,000 AERGO
16:00	CNY 0.9037	CNY 451,844,076	500,000,000 AERGO
15:00	CNY 0.8901	CNY 445,043,939	500,000,000 AERGO
14:00	CNY 0.8886	CNY 444,300,196	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of AERGO (AERGO) is CNY 461,117,559 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CNY 444,300,196 and the maximum value was CNY 475,857,328

What was the price of AERGO (AERGO) yesterday in CNY?