Fear and greed index: 62/100 (Greed)

Today's AERGO (AERGO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CNY (Chinese Yuan Renminbi)?

The current price of AERGO (AERGO) is CNY 0.8016 and the average price in the last 24 hours was CNY 0.8219, with a minimum price of CNY 0.7904 and a maximum of CNY 0.8391 (5.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.8016	CNY 400,817,355	500,000,000 AERGO
07:00	CNY 0.8038	CNY 401,895,723	500,000,000 AERGO
06:00	CNY 0.7931	CNY 396,539,141	500,000,000 AERGO
05:00	CNY 0.7904	CNY 395,182,790	500,000,000 AERGO
04:00	CNY 0.8331	CNY 416,560,485	500,000,000 AERGO
03:00	CNY 0.8320	CNY 415,985,860	500,000,000 AERGO
02:00	CNY 0.8283	CNY 414,144,983	500,000,000 AERGO
01:00	CNY 0.8391	CNY 419,563,582	500,000,000 AERGO
00:00	CNY 0.8321	CNY 416,060,387	500,000,000 AERGO
23:00	CNY 0.8253	CNY 412,666,409	500,000,000 AERGO
22:00	CNY 0.8262	CNY 413,088,824	500,000,000 AERGO
21:00	CNY 0.8290	CNY 414,501,966	500,000,000 AERGO
20:00	CNY 0.8275	CNY 413,739,615	500,000,000 AERGO
19:00	CNY 0.8246	CNY 412,320,707	500,000,000 AERGO
18:00	CNY 0.8210	CNY 410,523,305	500,000,000 AERGO
17:00	CNY 0.8225	CNY 411,242,310	500,000,000 AERGO
16:00	CNY 0.8261	CNY 413,039,619	500,000,000 AERGO
15:00	CNY 0.8254	CNY 412,680,120	500,000,000 AERGO
14:00	CNY 0.8247	CNY 412,335,898	500,000,000 AERGO
13:00	CNY 0.8226	CNY 411,280,321	500,000,000 AERGO
12:00	CNY 0.8261	CNY 413,038,648	500,000,000 AERGO
11:00	CNY 0.8225	CNY 411,242,260	500,000,000 AERGO
10:00	CNY 0.8232	CNY 411,601,730	500,000,000 AERGO
09:00	CNY 0.8254	CNY 412,680,228	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of AERGO (AERGO) is CNY 400,817,355 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CNY 395,182,790 and the maximum value was CNY 419,563,582

What was the price of AERGO (AERGO) yesterday in CNY?