Fear and greed index: 74/100 (Greed)

Today's AERGO (AERGO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CNY (Chinese Yuan Renminbi)?

The current price of AERGO (AERGO) is CNY 0.9827 and the average price in the last 24 hours was CNY 0.9839, with a minimum price of CNY 0.9479 and a maximum of CNY 1.02 (7.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.9826	CNY 491,300,523	500,000,000 AERGO
20:00	CNY 0.9827	CNY 491,361,487	500,000,000 AERGO
19:00	CNY 0.9784	CNY 489,204,710	500,000,000 AERGO
18:00	CNY 0.9848	CNY 492,393,946	500,000,000 AERGO
17:00	CNY 0.9877	CNY 493,851,496	500,000,000 AERGO
16:00	CNY 0.9826	CNY 491,306,446	500,000,000 AERGO
15:00	CNY 0.9833	CNY 491,664,612	500,000,000 AERGO
14:00	CNY 0.9805	CNY 490,238,843	500,000,000 AERGO
13:00	CNY 0.9683	CNY 484,149,435	500,000,000 AERGO
12:00	CNY 0.9725	CNY 486,272,706	500,000,000 AERGO
11:00	CNY 0.9666	CNY 483,319,109	500,000,000 AERGO
10:00	CNY 0.9627	CNY 481,333,977	500,000,000 AERGO
09:00	CNY 0.9653	CNY 482,630,682	500,000,000 AERGO
08:00	CNY 0.9689	CNY 484,457,452	500,000,000 AERGO
07:00	CNY 0.9479	CNY 473,945,922	500,000,000 AERGO
06:00	CNY 0.9790	CNY 489,511,392	500,000,000 AERGO
05:00	CNY 0.9821	CNY 491,049,112	500,000,000 AERGO
04:00	CNY 0.9949	CNY 497,453,579	500,000,000 AERGO
03:00	CNY 0.9987	CNY 499,328,045	500,000,000 AERGO
02:00	CNY 1.00	CNY 501,827,470	500,000,000 AERGO
01:00	CNY 1.00	CNY 501,763,042	500,000,000 AERGO
00:00	CNY 1.02	CNY 510,041,853	500,000,000 AERGO
23:00	CNY 1.02	CNY 507,500,136	500,000,000 AERGO
22:00	CNY 1.00	CNY 500,806,972	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of AERGO (AERGO) is CNY 491,371,046 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CNY 473,945,922 and the maximum value was CNY 510,041,853

What was the price of AERGO (AERGO) yesterday in CNY?