Fear and greed index: 25/100 (Extreme Fear)

Today's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BRL (Brazilian Real)?

The current price of AERGO (AERGO) is BRL 0.2853 and the average price in the last 24 hours was BRL 0.3033, with a minimum price of BRL 0.2842 and a maximum of BRL 0.3189 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.2871	BRL 143,526,611	500,000,000 AERGO
06:00	BRL 0.2893	BRL 144,665,654	500,000,000 AERGO
05:00	BRL 0.2899	BRL 144,950,185	500,000,000 AERGO
04:00	BRL 0.2893	BRL 144,658,979	500,000,000 AERGO
03:00	BRL 0.2897	BRL 144,849,551	500,000,000 AERGO
02:00	BRL 0.2910	BRL 145,519,786	500,000,000 AERGO
01:00	BRL 0.2893	BRL 144,665,541	500,000,000 AERGO
00:00	BRL 0.2842	BRL 142,102,782	500,000,000 AERGO
23:00	BRL 0.2854	BRL 142,683,512	500,000,000 AERGO
22:00	BRL 0.3053	BRL 152,639,924	500,000,000 AERGO
21:00	BRL 0.3058	BRL 152,924,363	500,000,000 AERGO
20:00	BRL 0.3150	BRL 157,480,740	500,000,000 AERGO
19:00	BRL 0.3161	BRL 158,050,353	500,000,000 AERGO
18:00	BRL 0.3155	BRL 157,765,464	500,000,000 AERGO
17:00	BRL 0.3185	BRL 159,233,075	500,000,000 AERGO
16:00	BRL 0.3184	BRL 159,189,191	500,000,000 AERGO
15:00	BRL 0.3127	BRL 156,341,560	500,000,000 AERGO
14:00	BRL 0.3129	BRL 156,427,101	500,000,000 AERGO
13:00	BRL 0.3189	BRL 159,473,476	500,000,000 AERGO
12:00	BRL 0.3064	BRL 153,201,375	500,000,000 AERGO
11:00	BRL 0.3087	BRL 154,348,961	500,000,000 AERGO
10:00	BRL 0.3098	BRL 154,917,532	500,000,000 AERGO
09:00	BRL 0.3104	BRL 155,202,301	500,000,000 AERGO
08:00	BRL 0.3087	BRL 154,347,993	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BRL (Brazilian Real)?

The current marketcap of AERGO (AERGO) is BRL 142,672,372 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 142,102,782 and the maximum value was BRL 159,473,476

What was the price of AERGO (AERGO) yesterday in BRL?