Fear and greed index: 78/100 (Extreme Greed)

Today's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BRL (Brazilian Real)?

The current price of AERGO (AERGO) is BRL 0.6268 and the average price in the last 24 hours was BRL 0.6184, with a minimum price of BRL 0.6022 and a maximum of BRL 0.6407 (6.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.6227	BRL 311,334,053	500,000,000 AERGO
22:00	BRL 0.6218	BRL 310,915,045	500,000,000 AERGO
21:00	BRL 0.6056	BRL 302,814,270	500,000,000 AERGO
20:00	BRL 0.6224	BRL 311,187,157	500,000,000 AERGO
19:00	BRL 0.6378	BRL 318,895,570	500,000,000 AERGO
18:00	BRL 0.6407	BRL 320,327,346	500,000,000 AERGO
17:00	BRL 0.6373	BRL 318,672,752	500,000,000 AERGO
16:00	BRL 0.6336	BRL 316,780,015	500,000,000 AERGO
15:00	BRL 0.6299	BRL 314,937,921	500,000,000 AERGO
14:00	BRL 0.6234	BRL 311,690,679	500,000,000 AERGO
13:00	BRL 0.6221	BRL 311,032,783	500,000,000 AERGO
12:00	BRL 0.6220	BRL 310,999,846	500,000,000 AERGO
11:00	BRL 0.6217	BRL 310,851,126	500,000,000 AERGO
10:00	BRL 0.6263	BRL 313,129,503	500,000,000 AERGO
09:00	BRL 0.6131	BRL 306,546,417	500,000,000 AERGO
08:00	BRL 0.6131	BRL 306,546,411	500,000,000 AERGO
07:00	BRL 0.6108	BRL 305,385,286	500,000,000 AERGO
06:00	BRL 0.6033	BRL 301,666,536	500,000,000 AERGO
05:00	BRL 0.6098	BRL 304,889,678	500,000,000 AERGO
04:00	BRL 0.6070	BRL 303,521,764	500,000,000 AERGO
03:00	BRL 0.6039	BRL 301,971,001	500,000,000 AERGO
02:00	BRL 0.6058	BRL 302,894,890	500,000,000 AERGO
01:00	BRL 0.6052	BRL 302,613,733	500,000,000 AERGO
00:00	BRL 0.6022	BRL 301,102,892	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BRL (Brazilian Real)?

The current marketcap of AERGO (AERGO) is BRL 313,418,494 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 301,102,892 and the maximum value was BRL 320,327,346

What was the price of AERGO (AERGO) yesterday in BRL?