Fear and greed index: 74/100 (Greed)

Today's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BRL (Brazilian Real)?

The current price of AERGO (AERGO) is BRL 0.7766 and the average price in the last 24 hours was BRL 0.7995, with a minimum price of BRL 0.7755 and a maximum of BRL 0.8186 (5.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.7812	BRL 390,608,656	500,000,000 AERGO
03:00	BRL 0.7842	BRL 392,080,517	500,000,000 AERGO
02:00	BRL 0.7881	BRL 394,043,106	500,000,000 AERGO
01:00	BRL 0.7880	BRL 393,992,517	500,000,000 AERGO
00:00	BRL 0.8010	BRL 400,493,174	500,000,000 AERGO
23:00	BRL 0.7970	BRL 398,497,376	500,000,000 AERGO
22:00	BRL 0.7865	BRL 393,241,795	500,000,000 AERGO
21:00	BRL 0.7880	BRL 394,016,220	500,000,000 AERGO
20:00	BRL 0.7755	BRL 387,754,913	500,000,000 AERGO
19:00	BRL 0.7958	BRL 397,924,391	500,000,000 AERGO
18:00	BRL 0.7935	BRL 396,733,411	500,000,000 AERGO
17:00	BRL 0.8096	BRL 404,786,787	500,000,000 AERGO
16:00	BRL 0.8186	BRL 409,303,475	500,000,000 AERGO
15:00	BRL 0.8146	BRL 407,290,625	500,000,000 AERGO
14:00	BRL 0.8124	BRL 406,179,484	500,000,000 AERGO
13:00	BRL 0.8050	BRL 402,495,968	500,000,000 AERGO
12:00	BRL 0.8045	BRL 402,227,788	500,000,000 AERGO
11:00	BRL 0.8078	BRL 403,921,636	500,000,000 AERGO
10:00	BRL 0.8067	BRL 403,355,148	500,000,000 AERGO
09:00	BRL 0.8124	BRL 406,191,007	500,000,000 AERGO
08:00	BRL 0.8079	BRL 403,931,142	500,000,000 AERGO
07:00	BRL 0.8016	BRL 400,805,848	500,000,000 AERGO
06:00	BRL 0.8040	BRL 401,976,314	500,000,000 AERGO
05:00	BRL 0.8039	BRL 401,938,868	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BRL (Brazilian Real)?

The current marketcap of AERGO (AERGO) is BRL 388,312,365 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 387,754,913 and the maximum value was BRL 409,303,475

What was the price of AERGO (AERGO) yesterday in BRL?