Fear and greed index: 68/100 (Greed)

Today's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BRL (Brazilian Real)?

The current price of AERGO (AERGO) is BRL 0.7240 and the average price in the last 24 hours was BRL 0.6917, with a minimum price of BRL 0.6796 and a maximum of BRL 0.7279 (6.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.7247	BRL 362,342,750	500,000,000 AERGO
03:00	BRL 0.7279	BRL 363,937,925	500,000,000 AERGO
02:00	BRL 0.7219	BRL 360,932,260	500,000,000 AERGO
01:00	BRL 0.7042	BRL 352,108,640	500,000,000 AERGO
00:00	BRL 0.6939	BRL 346,964,195	500,000,000 AERGO
23:00	BRL 0.7011	BRL 350,551,689	500,000,000 AERGO
22:00	BRL 0.6846	BRL 342,297,638	500,000,000 AERGO
21:00	BRL 0.6835	BRL 341,752,891	500,000,000 AERGO
20:00	BRL 0.6846	BRL 342,301,643	500,000,000 AERGO
19:00	BRL 0.6862	BRL 343,096,271	500,000,000 AERGO
18:00	BRL 0.6851	BRL 342,542,527	500,000,000 AERGO
17:00	BRL 0.6840	BRL 341,982,156	500,000,000 AERGO
16:00	BRL 0.6911	BRL 345,572,476	500,000,000 AERGO
15:00	BRL 0.6807	BRL 340,371,699	500,000,000 AERGO
14:00	BRL 0.6796	BRL 339,802,881	500,000,000 AERGO
13:00	BRL 0.6851	BRL 342,568,742	500,000,000 AERGO
12:00	BRL 0.6846	BRL 342,301,440	500,000,000 AERGO
11:00	BRL 0.6868	BRL 343,398,511	500,000,000 AERGO
10:00	BRL 0.6835	BRL 341,730,378	500,000,000 AERGO
09:00	BRL 0.6818	BRL 340,915,821	500,000,000 AERGO
08:00	BRL 0.6841	BRL 342,027,045	500,000,000 AERGO
07:00	BRL 0.6856	BRL 342,816,724	500,000,000 AERGO
06:00	BRL 0.6883	BRL 344,165,886	500,000,000 AERGO
05:00	BRL 0.6879	BRL 343,935,189	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BRL (Brazilian Real)?

The current marketcap of AERGO (AERGO) is BRL 362,010,888 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 339,802,881 and the maximum value was BRL 363,937,925

What was the price of AERGO (AERGO) yesterday in BRL?