Fear and greed index: 49/100 (Neutral)

Today's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BRL (Brazilian Real)?

The current price of AERGO (AERGO) is BRL 0.5347 and the average price in the last 24 hours was BRL 0.5486, with a minimum price of BRL 0.5341 and a maximum of BRL 0.5618 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.5341	BRL 267,043,584	500,000,000 AERGO
03:00	BRL 0.5444	BRL 272,201,601	500,000,000 AERGO
02:00	BRL 0.5415	BRL 270,768,957	500,000,000 AERGO
01:00	BRL 0.5490	BRL 274,493,500	500,000,000 AERGO
00:00	BRL 0.5536	BRL 276,799,972	500,000,000 AERGO
23:00	BRL 0.5514	BRL 275,689,133	500,000,000 AERGO
22:00	BRL 0.5519	BRL 275,925,707	500,000,000 AERGO
21:00	BRL 0.5524	BRL 276,212,218	500,000,000 AERGO
20:00	BRL 0.5467	BRL 273,347,034	500,000,000 AERGO
19:00	BRL 0.5490	BRL 274,493,156	500,000,000 AERGO
18:00	BRL 0.5484	BRL 274,206,646	500,000,000 AERGO
17:00	BRL 0.5443	BRL 272,156,134	500,000,000 AERGO
16:00	BRL 0.5422	BRL 271,076,699	500,000,000 AERGO
15:00	BRL 0.5495	BRL 274,752,303	500,000,000 AERGO
14:00	BRL 0.5513	BRL 275,639,455	500,000,000 AERGO
13:00	BRL 0.5444	BRL 272,201,360	500,000,000 AERGO
12:00	BRL 0.5618	BRL 280,885,647	500,000,000 AERGO
11:00	BRL 0.5536	BRL 276,799,123	500,000,000 AERGO
10:00	BRL 0.5524	BRL 276,212,401	500,000,000 AERGO
09:00	BRL 0.5510	BRL 275,503,796	500,000,000 AERGO
08:00	BRL 0.5494	BRL 274,719,667	500,000,000 AERGO
07:00	BRL 0.5496	BRL 274,779,850	500,000,000 AERGO
06:00	BRL 0.5484	BRL 274,206,835	500,000,000 AERGO
05:00	BRL 0.5473	BRL 273,673,131	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BRL (Brazilian Real)?

The current marketcap of AERGO (AERGO) is BRL 267,330,106 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 267,043,584 and the maximum value was BRL 280,885,647

What was the price of AERGO (AERGO) yesterday in BRL?