Fear and greed index: 63/100 (Greed)

Today's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in BRL (Brazilian Real)?

The current price of AERGO (AERGO) is BRL 1.24 and the average price in the last 24 hours was BRL 1.17, with a minimum price of BRL 1.12 and a maximum of BRL 1.28 (12.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 1.28	BRL 639,051,966	500,000,000 AERGO
08:00	BRL 1.15	BRL 572,824,003	500,000,000 AERGO
07:00	BRL 1.14	BRL 569,035,417	500,000,000 AERGO
06:00	BRL 1.14	BRL 568,769,964	500,000,000 AERGO
05:00	BRL 1.14	BRL 572,494,720	500,000,000 AERGO
04:00	BRL 1.15	BRL 574,250,160	500,000,000 AERGO
03:00	BRL 1.20	BRL 600,797,035	500,000,000 AERGO
02:00	BRL 1.22	BRL 608,406,708	500,000,000 AERGO
01:00	BRL 1.19	BRL 595,769,639	500,000,000 AERGO
00:00	BRL 1.13	BRL 562,899,144	500,000,000 AERGO
23:00	BRL 1.13	BRL 566,279,771	500,000,000 AERGO
22:00	BRL 1.12	BRL 560,865,529	500,000,000 AERGO
21:00	BRL 1.14	BRL 572,240,483	500,000,000 AERGO
20:00	BRL 1.15	BRL 575,919,001	500,000,000 AERGO
19:00	BRL 1.15	BRL 573,504,127	500,000,000 AERGO
18:00	BRL 1.13	BRL 563,046,353	500,000,000 AERGO
17:00	BRL 1.15	BRL 574,501,383	500,000,000 AERGO
16:00	BRL 1.16	BRL 578,564,178	500,000,000 AERGO
15:00	BRL 1.18	BRL 592,254,975	500,000,000 AERGO
14:00	BRL 1.20	BRL 600,769,849	500,000,000 AERGO
13:00	BRL 1.19	BRL 592,729,362	500,000,000 AERGO
12:00	BRL 1.20	BRL 600,469,453	500,000,000 AERGO
11:00	BRL 1.20	BRL 601,602,120	500,000,000 AERGO
10:00	BRL 1.19	BRL 595,139,749	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in BRL (Brazilian Real)?

The current marketcap of AERGO (AERGO) is BRL 618,219,558 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BRL 560,865,529 and the maximum value was BRL 639,051,966

What was the price of AERGO (AERGO) yesterday in BRL?