Fear and greed index: 74/100 (Greed)

Today's AERGO (AERGO) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CHF (Swiss Franc)?

The current price of AERGO (AERGO) is CHF 0.1122 and the average price in the last 24 hours was CHF 0.1165, with a minimum price of CHF 0.1100 and a maximum of CHF 0.1210 (9.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.1118	CHF 55,877,760	500,000,000 AERGO
09:00	CHF 0.1121	CHF 56,028,293	500,000,000 AERGO
08:00	CHF 0.1125	CHF 56,240,362	500,000,000 AERGO
07:00	CHF 0.1100	CHF 55,020,085	500,000,000 AERGO
06:00	CHF 0.1137	CHF 56,827,071	500,000,000 AERGO
05:00	CHF 0.1140	CHF 57,005,584	500,000,000 AERGO
04:00	CHF 0.1155	CHF 57,749,074	500,000,000 AERGO
03:00	CHF 0.1159	CHF 57,966,680	500,000,000 AERGO
02:00	CHF 0.1165	CHF 58,256,836	500,000,000 AERGO
01:00	CHF 0.1165	CHF 58,249,357	500,000,000 AERGO
00:00	CHF 0.1184	CHF 59,210,439	500,000,000 AERGO
23:00	CHF 0.1178	CHF 58,915,373	500,000,000 AERGO
22:00	CHF 0.1163	CHF 58,138,367	500,000,000 AERGO
21:00	CHF 0.1165	CHF 58,252,861	500,000,000 AERGO
20:00	CHF 0.1147	CHF 57,327,166	500,000,000 AERGO
19:00	CHF 0.1177	CHF 58,830,660	500,000,000 AERGO
18:00	CHF 0.1173	CHF 58,654,581	500,000,000 AERGO
17:00	CHF 0.1197	CHF 59,845,223	500,000,000 AERGO
16:00	CHF 0.1210	CHF 60,512,988	500,000,000 AERGO
15:00	CHF 0.1204	CHF 60,215,400	500,000,000 AERGO
14:00	CHF 0.1201	CHF 60,051,125	500,000,000 AERGO
13:00	CHF 0.1190	CHF 59,506,540	500,000,000 AERGO
12:00	CHF 0.1189	CHF 59,466,891	500,000,000 AERGO
11:00	CHF 0.1194	CHF 59,717,316	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CHF (Swiss Franc)?

The current marketcap of AERGO (AERGO) is CHF 56,109,255 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CHF 55,020,085 and the maximum value was CHF 60,512,988

What was the price of AERGO (AERGO) yesterday in CHF?