Fear and greed index: 68/100 (Greed)

Today's AERGO (AERGO) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CHF (Swiss Franc)?

The current price of AERGO (AERGO) is CHF 0.1060 and the average price in the last 24 hours was CHF 0.1007, with a minimum price of CHF 0.09898 and a maximum of CHF 0.1060 (6.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.1055	CHF 52,773,396	500,000,000 AERGO
03:00	CHF 0.1060	CHF 53,005,725	500,000,000 AERGO
02:00	CHF 0.1051	CHF 52,567,965	500,000,000 AERGO
01:00	CHF 0.1026	CHF 51,282,849	500,000,000 AERGO
00:00	CHF 0.1011	CHF 50,533,587	500,000,000 AERGO
23:00	CHF 0.1021	CHF 51,056,087	500,000,000 AERGO
22:00	CHF 0.09971	CHF 49,853,926	500,000,000 AERGO
21:00	CHF 0.09955	CHF 49,774,587	500,000,000 AERGO
20:00	CHF 0.09971	CHF 49,854,510	500,000,000 AERGO
19:00	CHF 0.09994	CHF 49,970,243	500,000,000 AERGO
18:00	CHF 0.09978	CHF 49,889,593	500,000,000 AERGO
17:00	CHF 0.09962	CHF 49,807,978	500,000,000 AERGO
16:00	CHF 0.1007	CHF 50,330,890	500,000,000 AERGO
15:00	CHF 0.09915	CHF 49,573,423	500,000,000 AERGO
14:00	CHF 0.09898	CHF 49,490,577	500,000,000 AERGO
13:00	CHF 0.09979	CHF 49,893,411	500,000,000 AERGO
12:00	CHF 0.09971	CHF 49,854,480	500,000,000 AERGO
11:00	CHF 0.1000	CHF 50,014,263	500,000,000 AERGO
10:00	CHF 0.09954	CHF 49,771,308	500,000,000 AERGO
09:00	CHF 0.09931	CHF 49,652,672	500,000,000 AERGO
08:00	CHF 0.09963	CHF 49,814,516	500,000,000 AERGO
07:00	CHF 0.09986	CHF 49,929,529	500,000,000 AERGO
06:00	CHF 0.1003	CHF 50,126,027	500,000,000 AERGO
05:00	CHF 0.1002	CHF 50,092,427	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CHF (Swiss Franc)?

The current marketcap of AERGO (AERGO) is CHF 53,002,337 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CHF 49,490,577 and the maximum value was CHF 53,005,725

What was the price of AERGO (AERGO) yesterday in CHF?