Fear and greed index: 62/100 (Greed)

Today's AERGO (AERGO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CHF (Swiss Franc)?

The current price of AERGO (AERGO) is CHF 0.09414 and the average price in the last 24 hours was CHF 0.09477, with a minimum price of CHF 0.09389 and a maximum of CHF 0.09611 (2.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.09389	CHF 46,944,765	500,000,000 AERGO
17:00	CHF 0.09405	CHF 47,026,986	500,000,000 AERGO
16:00	CHF 0.09447	CHF 47,232,514	500,000,000 AERGO
15:00	CHF 0.09438	CHF 47,191,404	500,000,000 AERGO
14:00	CHF 0.09430	CHF 47,152,041	500,000,000 AERGO
13:00	CHF 0.09406	CHF 47,031,332	500,000,000 AERGO
12:00	CHF 0.09446	CHF 47,232,403	500,000,000 AERGO
11:00	CHF 0.09405	CHF 47,026,980	500,000,000 AERGO
10:00	CHF 0.09414	CHF 47,068,087	500,000,000 AERGO
09:00	CHF 0.09438	CHF 47,191,417	500,000,000 AERGO
08:00	CHF 0.09479	CHF 47,396,951	500,000,000 AERGO
07:00	CHF 0.09430	CHF 47,151,912	500,000,000 AERGO
06:00	CHF 0.09430	CHF 47,150,315	500,000,000 AERGO
05:00	CHF 0.09585	CHF 47,926,885	500,000,000 AERGO
04:00	CHF 0.09529	CHF 47,644,331	500,000,000 AERGO
03:00	CHF 0.09537	CHF 47,684,721	500,000,000 AERGO
02:00	CHF 0.09611	CHF 48,054,679	500,000,000 AERGO
01:00	CHF 0.09553	CHF 47,766,910	500,000,000 AERGO
00:00	CHF 0.09479	CHF 47,396,945	500,000,000 AERGO
23:00	CHF 0.09480	CHF 47,401,689	500,000,000 AERGO
22:00	CHF 0.09496	CHF 47,479,158	500,000,000 AERGO
21:00	CHF 0.09488	CHF 47,438,070	500,000,000 AERGO
20:00	CHF 0.09603	CHF 48,013,558	500,000,000 AERGO
19:00	CHF 0.09537	CHF 47,683,579	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CHF (Swiss Franc)?

The current marketcap of AERGO (AERGO) is CHF 47,071,474 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CHF 46,944,765 and the maximum value was CHF 48,054,679

What was the price of AERGO (AERGO) yesterday in CHF?