Fear and greed index: 65/100 (Greed)

Today's AERGO (AERGO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CHF (Swiss Franc)?

The current price of AERGO (AERGO) is CHF 0.1683 and the average price in the last 24 hours was CHF 0.1745, with a minimum price of CHF 0.1683 and a maximum of CHF 0.1799 (6.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.1686	CHF 84,315,249	500,000,000 AERGO
08:00	CHF 0.1683	CHF 84,142,164	500,000,000 AERGO
07:00	CHF 0.1712	CHF 85,597,680	500,000,000 AERGO
06:00	CHF 0.1709	CHF 85,472,872	500,000,000 AERGO
05:00	CHF 0.1705	CHF 85,257,815	500,000,000 AERGO
04:00	CHF 0.1726	CHF 86,288,141	500,000,000 AERGO
03:00	CHF 0.1734	CHF 86,715,523	500,000,000 AERGO
02:00	CHF 0.1733	CHF 86,656,078	500,000,000 AERGO
01:00	CHF 0.1728	CHF 86,380,478	500,000,000 AERGO
00:00	CHF 0.1763	CHF 88,165,824	500,000,000 AERGO
23:00	CHF 0.1757	CHF 87,866,128	500,000,000 AERGO
22:00	CHF 0.1747	CHF 87,369,351	500,000,000 AERGO
21:00	CHF 0.1758	CHF 87,910,780	500,000,000 AERGO
20:00	CHF 0.1750	CHF 87,493,307	500,000,000 AERGO
19:00	CHF 0.1740	CHF 86,994,194	500,000,000 AERGO
18:00	CHF 0.1733	CHF 86,632,293	500,000,000 AERGO
17:00	CHF 0.1766	CHF 88,324,060	500,000,000 AERGO
16:00	CHF 0.1760	CHF 87,994,799	500,000,000 AERGO
15:00	CHF 0.1777	CHF 88,860,411	500,000,000 AERGO
14:00	CHF 0.1770	CHF 88,492,009	500,000,000 AERGO
13:00	CHF 0.1779	CHF 88,946,683	500,000,000 AERGO
12:00	CHF 0.1799	CHF 89,933,771	500,000,000 AERGO
11:00	CHF 0.1783	CHF 89,153,276	500,000,000 AERGO
10:00	CHF 0.1792	CHF 89,607,610	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CHF (Swiss Franc)?

The current marketcap of AERGO (AERGO) is CHF 84,144,224 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CHF 84,142,164 and the maximum value was CHF 89,933,771

What was the price of AERGO (AERGO) yesterday in CHF?