Fear and greed index: 78/100 (Extreme Greed)

Today's AERGO (AERGO) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in CHF (Swiss Franc)?

The current price of AERGO (AERGO) is CHF 0.09537 and the average price in the last 24 hours was CHF 0.09442, with a minimum price of CHF 0.09195 and a maximum of CHF 0.09782 (6.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CHF 0.09507	CHF 47,537,179	500,000,000 AERGO
22:00	CHF 0.09495	CHF 47,473,201	500,000,000 AERGO
21:00	CHF 0.09247	CHF 46,236,305	500,000,000 AERGO
20:00	CHF 0.09503	CHF 47,514,750	500,000,000 AERGO
19:00	CHF 0.09738	CHF 48,691,737	500,000,000 AERGO
18:00	CHF 0.09782	CHF 48,910,353	500,000,000 AERGO
17:00	CHF 0.09732	CHF 48,657,715	500,000,000 AERGO
16:00	CHF 0.09674	CHF 48,368,716	500,000,000 AERGO
15:00	CHF 0.09617	CHF 48,087,449	500,000,000 AERGO
14:00	CHF 0.09518	CHF 47,591,632	500,000,000 AERGO
13:00	CHF 0.09498	CHF 47,491,179	500,000,000 AERGO
12:00	CHF 0.09497	CHF 47,486,150	500,000,000 AERGO
11:00	CHF 0.09493	CHF 47,463,442	500,000,000 AERGO
10:00	CHF 0.09562	CHF 47,811,324	500,000,000 AERGO
09:00	CHF 0.09361	CHF 46,806,161	500,000,000 AERGO
08:00	CHF 0.09361	CHF 46,806,161	500,000,000 AERGO
07:00	CHF 0.09326	CHF 46,628,870	500,000,000 AERGO
06:00	CHF 0.09212	CHF 46,061,059	500,000,000 AERGO
05:00	CHF 0.09311	CHF 46,553,196	500,000,000 AERGO
04:00	CHF 0.09269	CHF 46,344,331	500,000,000 AERGO
03:00	CHF 0.09222	CHF 46,107,547	500,000,000 AERGO
02:00	CHF 0.09250	CHF 46,248,615	500,000,000 AERGO
01:00	CHF 0.09241	CHF 46,205,685	500,000,000 AERGO
00:00	CHF 0.09195	CHF 45,974,997	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in CHF (Swiss Franc)?

The current marketcap of AERGO (AERGO) is CHF 47,685,433 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CHF 45,974,997 and the maximum value was CHF 48,910,353

What was the price of AERGO (AERGO) yesterday in CHF?