Fear and greed index: 25/100 (Extreme Fear)

Today's AERGO (AERGO) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in GHS (Ghanaian Cedi)?

The current price of AERGO (AERGO) is GHS 0.7710 and the average price in the last 24 hours was GHS 0.8210, with a minimum price of GHS 0.7694 and a maximum of GHS 0.8635 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.7771	GHS 388,561,351	500,000,000 AERGO
06:00	GHS 0.7833	GHS 391,645,017	500,000,000 AERGO
05:00	GHS 0.7848	GHS 392,415,309	500,000,000 AERGO
04:00	GHS 0.7833	GHS 391,626,945	500,000,000 AERGO
03:00	GHS 0.7843	GHS 392,142,869	500,000,000 AERGO
02:00	GHS 0.7879	GHS 393,957,357	500,000,000 AERGO
01:00	GHS 0.7833	GHS 391,644,708	500,000,000 AERGO
00:00	GHS 0.7694	GHS 384,706,699	500,000,000 AERGO
23:00	GHS 0.7726	GHS 386,278,877	500,000,000 AERGO
22:00	GHS 0.8265	GHS 413,233,299	500,000,000 AERGO
21:00	GHS 0.8280	GHS 414,003,344	500,000,000 AERGO
20:00	GHS 0.8527	GHS 426,338,562	500,000,000 AERGO
19:00	GHS 0.8558	GHS 427,880,642	500,000,000 AERGO
18:00	GHS 0.8542	GHS 427,109,378	500,000,000 AERGO
17:00	GHS 0.8622	GHS 431,082,557	500,000,000 AERGO
16:00	GHS 0.8619	GHS 430,963,752	500,000,000 AERGO
15:00	GHS 0.8465	GHS 423,254,526	500,000,000 AERGO
14:00	GHS 0.8470	GHS 423,486,106	500,000,000 AERGO
13:00	GHS 0.8635	GHS 431,733,381	500,000,000 AERGO
12:00	GHS 0.8295	GHS 414,753,283	500,000,000 AERGO
11:00	GHS 0.8357	GHS 417,860,077	500,000,000 AERGO
10:00	GHS 0.8388	GHS 419,399,335	500,000,000 AERGO
09:00	GHS 0.8403	GHS 420,170,275	500,000,000 AERGO
08:00	GHS 0.8357	GHS 417,857,456	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in GHS (Ghanaian Cedi)?

The current marketcap of AERGO (AERGO) is GHS 385,477,839 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GHS 384,706,699 and the maximum value was GHS 431,733,381

What was the price of AERGO (AERGO) yesterday in GHS?