Fear and greed index: 63/100 (Greed)

Today's AERGO (AERGO) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in GHS (Ghanaian Cedi)?

The current price of AERGO (AERGO) is GHS 3.08 and the average price in the last 24 hours was GHS 3.10, with a minimum price of GHS 2.99 and a maximum of GHS 3.25 (7.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 3.06	GHS 1,527,721,355	500,000,000 AERGO
07:00	GHS 3.04	GHS 1,517,617,197	500,000,000 AERGO
06:00	GHS 3.03	GHS 1,516,909,235	500,000,000 AERGO
05:00	GHS 3.05	GHS 1,526,843,158	500,000,000 AERGO
04:00	GHS 3.06	GHS 1,531,524,914	500,000,000 AERGO
03:00	GHS 3.20	GHS 1,602,325,418	500,000,000 AERGO
02:00	GHS 3.25	GHS 1,622,620,413	500,000,000 AERGO
01:00	GHS 3.18	GHS 1,588,917,355	500,000,000 AERGO
00:00	GHS 3.00	GHS 1,501,251,759	500,000,000 AERGO
23:00	GHS 3.02	GHS 1,510,267,891	500,000,000 AERGO
22:00	GHS 2.99	GHS 1,495,828,109	500,000,000 AERGO
21:00	GHS 3.05	GHS 1,526,165,108	500,000,000 AERGO
20:00	GHS 3.07	GHS 1,535,975,712	500,000,000 AERGO
19:00	GHS 3.06	GHS 1,529,535,247	500,000,000 AERGO
18:00	GHS 3.00	GHS 1,501,644,368	500,000,000 AERGO
17:00	GHS 3.06	GHS 1,532,194,926	500,000,000 AERGO
16:00	GHS 3.09	GHS 1,543,030,399	500,000,000 AERGO
15:00	GHS 3.16	GHS 1,579,543,749	500,000,000 AERGO
14:00	GHS 3.20	GHS 1,602,252,912	500,000,000 AERGO
13:00	GHS 3.16	GHS 1,580,808,939	500,000,000 AERGO
12:00	GHS 3.20	GHS 1,601,451,757	500,000,000 AERGO
11:00	GHS 3.21	GHS 1,604,472,580	500,000,000 AERGO
10:00	GHS 3.17	GHS 1,587,237,439	500,000,000 AERGO
09:00	GHS 3.14	GHS 1,568,305,561	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in GHS (Ghanaian Cedi)?

The current marketcap of AERGO (AERGO) is GHS 1,542,022,641 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GHS 1,495,828,109 and the maximum value was GHS 1,622,620,413

What was the price of AERGO (AERGO) yesterday in GHS?