Fear and greed index: 78/100 (Extreme Greed)

Today's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current price of AERGO (AERGO) is IMP 0.08429 and the average price in the last 24 hours was IMP 0.08346, with a minimum price of IMP 0.08127 and a maximum of IMP 0.08646 (6.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	IMP 0.08403	IMP 42,016,092	500,000,000 AERGO
22:00	IMP 0.08392	IMP 41,959,544	500,000,000 AERGO
21:00	IMP 0.08173	IMP 40,866,304	500,000,000 AERGO
20:00	IMP 0.08399	IMP 41,996,267	500,000,000 AERGO
19:00	IMP 0.08607	IMP 43,036,556	500,000,000 AERGO
18:00	IMP 0.08646	IMP 43,229,782	500,000,000 AERGO
17:00	IMP 0.08601	IMP 43,006,486	500,000,000 AERGO
16:00	IMP 0.08550	IMP 42,751,052	500,000,000 AERGO
15:00	IMP 0.08500	IMP 42,502,452	500,000,000 AERGO
14:00	IMP 0.08413	IMP 42,064,220	500,000,000 AERGO
13:00	IMP 0.08395	IMP 41,975,434	500,000,000 AERGO
12:00	IMP 0.08394	IMP 41,970,989	500,000,000 AERGO
11:00	IMP 0.08390	IMP 41,950,918	500,000,000 AERGO
10:00	IMP 0.08452	IMP 42,258,397	500,000,000 AERGO
09:00	IMP 0.08274	IMP 41,369,976	500,000,000 AERGO
08:00	IMP 0.08274	IMP 41,369,975	500,000,000 AERGO
07:00	IMP 0.08243	IMP 41,213,276	500,000,000 AERGO
06:00	IMP 0.08142	IMP 40,711,412	500,000,000 AERGO
05:00	IMP 0.08229	IMP 41,146,391	500,000,000 AERGO
04:00	IMP 0.08192	IMP 40,961,784	500,000,000 AERGO
03:00	IMP 0.08151	IMP 40,752,501	500,000,000 AERGO
02:00	IMP 0.08175	IMP 40,877,184	500,000,000 AERGO
01:00	IMP 0.08168	IMP 40,839,241	500,000,000 AERGO
00:00	IMP 0.08127	IMP 40,635,345	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current marketcap of AERGO (AERGO) is IMP 42,147,127 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was IMP 40,635,345 and the maximum value was IMP 43,229,782

What was the price of AERGO (AERGO) yesterday in IMP?