Fear and greed index: 77/100 (Extreme Greed)

Today's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.82 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current price of AERGO (AERGO) is IMP 0.1012 and the average price in the last 24 hours was IMP 0.1044, with a minimum price of IMP 0.1007 and a maximum of IMP 0.1074 (6.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	IMP 0.1023	IMP 51,170,408	500,000,000 AERGO
06:00	IMP 0.1007	IMP 50,349,508	500,000,000 AERGO
05:00	IMP 0.1039	IMP 51,950,001	500,000,000 AERGO
04:00	IMP 0.1040	IMP 51,991,073	500,000,000 AERGO
03:00	IMP 0.1052	IMP 52,607,789	500,000,000 AERGO
02:00	IMP 0.1057	IMP 52,854,193	500,000,000 AERGO
01:00	IMP 0.1063	IMP 53,141,583	500,000,000 AERGO
00:00	IMP 0.1074	IMP 53,678,477	500,000,000 AERGO
23:00	IMP 0.1056	IMP 52,813,127	500,000,000 AERGO
22:00	IMP 0.1052	IMP 52,607,788	500,000,000 AERGO
21:00	IMP 0.1057	IMP 52,853,740	500,000,000 AERGO
20:00	IMP 0.1042	IMP 52,114,972	500,000,000 AERGO
19:00	IMP 0.1035	IMP 51,745,305	500,000,000 AERGO
18:00	IMP 0.1039	IMP 51,950,706	500,000,000 AERGO
17:00	IMP 0.1046	IMP 52,280,212	500,000,000 AERGO
16:00	IMP 0.1041	IMP 52,032,841	500,000,000 AERGO
15:00	IMP 0.1049	IMP 52,442,745	500,000,000 AERGO
14:00	IMP 0.1038	IMP 51,908,283	500,000,000 AERGO
13:00	IMP 0.1036	IMP 51,786,442	500,000,000 AERGO
12:00	IMP 0.1039	IMP 51,950,712	500,000,000 AERGO
11:00	IMP 0.1043	IMP 52,152,586	500,000,000 AERGO
10:00	IMP 0.1041	IMP 52,073,908	500,000,000 AERGO
09:00	IMP 0.1043	IMP 52,155,463	500,000,000 AERGO
08:00	IMP 0.1040	IMP 51,991,689	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current marketcap of AERGO (AERGO) is IMP 50,595,178 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was IMP 50,349,508 and the maximum value was IMP 53,678,477

What was the price of AERGO (AERGO) yesterday in IMP?