Fear and greed index: 63/100 (Greed)

Today's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current price of AERGO (AERGO) is IMP 0.1656 and the average price in the last 24 hours was IMP 0.1542, with a minimum price of IMP 0.1481 and a maximum of IMP 0.1688 (12.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	IMP 0.1688	IMP 84,377,968	500,000,000 AERGO
08:00	IMP 0.1513	IMP 75,633,482	500,000,000 AERGO
07:00	IMP 0.1503	IMP 75,133,252	500,000,000 AERGO
06:00	IMP 0.1502	IMP 75,098,203	500,000,000 AERGO
05:00	IMP 0.1512	IMP 75,590,005	500,000,000 AERGO
04:00	IMP 0.1516	IMP 75,821,787	500,000,000 AERGO
03:00	IMP 0.1587	IMP 79,326,934	500,000,000 AERGO
02:00	IMP 0.1607	IMP 80,331,686	500,000,000 AERGO
01:00	IMP 0.1573	IMP 78,663,136	500,000,000 AERGO
00:00	IMP 0.1486	IMP 74,323,042	500,000,000 AERGO
23:00	IMP 0.1495	IMP 74,769,407	500,000,000 AERGO
22:00	IMP 0.1481	IMP 74,054,531	500,000,000 AERGO
21:00	IMP 0.1511	IMP 75,556,437	500,000,000 AERGO
20:00	IMP 0.1521	IMP 76,042,134	500,000,000 AERGO
19:00	IMP 0.1514	IMP 75,723,283	500,000,000 AERGO
18:00	IMP 0.1487	IMP 74,342,479	500,000,000 AERGO
17:00	IMP 0.1517	IMP 75,854,957	500,000,000 AERGO
16:00	IMP 0.1528	IMP 76,391,393	500,000,000 AERGO
15:00	IMP 0.1564	IMP 78,199,073	500,000,000 AERGO
14:00	IMP 0.1586	IMP 79,323,344	500,000,000 AERGO
13:00	IMP 0.1565	IMP 78,261,709	500,000,000 AERGO
12:00	IMP 0.1586	IMP 79,283,681	500,000,000 AERGO
11:00	IMP 0.1589	IMP 79,433,234	500,000,000 AERGO
10:00	IMP 0.1572	IMP 78,579,968	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current marketcap of AERGO (AERGO) is IMP 82,783,666 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was IMP 74,054,531 and the maximum value was IMP 84,377,968

What was the price of AERGO (AERGO) yesterday in IMP?