Fear and greed index: 62/100 (Greed)

Today's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current price of AERGO (AERGO) is IMP 0.08531 and the average price in the last 24 hours was IMP 0.08513, with a minimum price of IMP 0.08443 and a maximum of IMP 0.08642 (2.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	IMP 0.08509	IMP 42,544,187	500,000,000 AERGO
19:00	IMP 0.08480	IMP 42,398,283	500,000,000 AERGO
18:00	IMP 0.08443	IMP 42,213,459	500,000,000 AERGO
17:00	IMP 0.08457	IMP 42,287,393	500,000,000 AERGO
16:00	IMP 0.08494	IMP 42,472,208	500,000,000 AERGO
15:00	IMP 0.08487	IMP 42,435,241	500,000,000 AERGO
14:00	IMP 0.08480	IMP 42,399,845	500,000,000 AERGO
13:00	IMP 0.08458	IMP 42,291,302	500,000,000 AERGO
12:00	IMP 0.08494	IMP 42,472,108	500,000,000 AERGO
11:00	IMP 0.08457	IMP 42,287,388	500,000,000 AERGO
10:00	IMP 0.08465	IMP 42,324,352	500,000,000 AERGO
09:00	IMP 0.08487	IMP 42,435,252	500,000,000 AERGO
08:00	IMP 0.08524	IMP 42,620,071	500,000,000 AERGO
07:00	IMP 0.08480	IMP 42,399,729	500,000,000 AERGO
06:00	IMP 0.08480	IMP 42,398,293	500,000,000 AERGO
05:00	IMP 0.08619	IMP 43,096,596	500,000,000 AERGO
04:00	IMP 0.08569	IMP 42,842,519	500,000,000 AERGO
03:00	IMP 0.08576	IMP 42,878,838	500,000,000 AERGO
02:00	IMP 0.08642	IMP 43,211,511	500,000,000 AERGO
01:00	IMP 0.08591	IMP 42,952,745	500,000,000 AERGO
00:00	IMP 0.08524	IMP 42,620,066	500,000,000 AERGO
23:00	IMP 0.08525	IMP 42,624,332	500,000,000 AERGO
22:00	IMP 0.08539	IMP 42,693,994	500,000,000 AERGO
21:00	IMP 0.08531	IMP 42,657,046	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current marketcap of AERGO (AERGO) is IMP 42,654,738 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was IMP 42,213,459 and the maximum value was IMP 43,211,511

What was the price of AERGO (AERGO) yesterday in IMP?