Fear and greed index: 74/100 (Greed)

Today's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current price of AERGO (AERGO) is IMP 0.1022 and the average price in the last 24 hours was IMP 0.1037, with a minimum price of IMP 0.09892 and a maximum of IMP 0.1088 (9.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	IMP 0.1023	IMP 51,159,485	500,000,000 AERGO
13:00	IMP 0.1010	IMP 50,524,017	500,000,000 AERGO
12:00	IMP 0.1015	IMP 50,745,594	500,000,000 AERGO
11:00	IMP 0.1009	IMP 50,437,367	500,000,000 AERGO
10:00	IMP 0.1005	IMP 50,230,206	500,000,000 AERGO
09:00	IMP 0.1007	IMP 50,365,526	500,000,000 AERGO
08:00	IMP 0.1011	IMP 50,556,160	500,000,000 AERGO
07:00	IMP 0.09892	IMP 49,459,217	500,000,000 AERGO
06:00	IMP 0.1022	IMP 51,083,571	500,000,000 AERGO
05:00	IMP 0.1025	IMP 51,244,041	500,000,000 AERGO
04:00	IMP 0.1038	IMP 51,912,388	500,000,000 AERGO
03:00	IMP 0.1042	IMP 52,108,000	500,000,000 AERGO
02:00	IMP 0.1047	IMP 52,368,830	500,000,000 AERGO
01:00	IMP 0.1047	IMP 52,362,107	500,000,000 AERGO
00:00	IMP 0.1065	IMP 53,226,053	500,000,000 AERGO
23:00	IMP 0.1059	IMP 52,960,808	500,000,000 AERGO
22:00	IMP 0.1045	IMP 52,262,335	500,000,000 AERGO
21:00	IMP 0.1047	IMP 52,365,257	500,000,000 AERGO
20:00	IMP 0.1031	IMP 51,533,121	500,000,000 AERGO
19:00	IMP 0.1058	IMP 52,884,658	500,000,000 AERGO
18:00	IMP 0.1055	IMP 52,726,375	500,000,000 AERGO
17:00	IMP 0.1076	IMP 53,796,679	500,000,000 AERGO
16:00	IMP 0.1088	IMP 54,396,953	500,000,000 AERGO
15:00	IMP 0.1083	IMP 54,129,442	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current marketcap of AERGO (AERGO) is IMP 51,124,671 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was IMP 49,459,217 and the maximum value was IMP 54,396,953

What was the price of AERGO (AERGO) yesterday in IMP?