Fear and greed index: 68/100 (Greed)

Today's AERGO (AERGO) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current price of AERGO (AERGO) is IMP 0.09474 and the average price in the last 24 hours was IMP 0.09266, with a minimum price of IMP 0.09030 and a maximum of IMP 0.09672 (6.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IMP 0.09548	IMP 47,737,913	500,000,000 AERGO
07:00	IMP 0.09512	IMP 47,560,059	500,000,000 AERGO
06:00	IMP 0.09585	IMP 47,923,084	500,000,000 AERGO
05:00	IMP 0.09650	IMP 48,249,729	500,000,000 AERGO
04:00	IMP 0.09629	IMP 48,145,692	500,000,000 AERGO
03:00	IMP 0.09672	IMP 48,357,648	500,000,000 AERGO
02:00	IMP 0.09592	IMP 47,958,275	500,000,000 AERGO
01:00	IMP 0.09357	IMP 46,785,851	500,000,000 AERGO
00:00	IMP 0.09220	IMP 46,102,292	500,000,000 AERGO
23:00	IMP 0.09316	IMP 46,578,974	500,000,000 AERGO
22:00	IMP 0.09096	IMP 45,482,231	500,000,000 AERGO
21:00	IMP 0.09082	IMP 45,409,848	500,000,000 AERGO
20:00	IMP 0.09097	IMP 45,482,763	500,000,000 AERGO
19:00	IMP 0.09118	IMP 45,588,348	500,000,000 AERGO
18:00	IMP 0.09103	IMP 45,514,770	500,000,000 AERGO
17:00	IMP 0.09088	IMP 45,440,312	500,000,000 AERGO
16:00	IMP 0.09183	IMP 45,917,369	500,000,000 AERGO
15:00	IMP 0.09045	IMP 45,226,325	500,000,000 AERGO
14:00	IMP 0.09030	IMP 45,150,744	500,000,000 AERGO
13:00	IMP 0.09104	IMP 45,518,253	500,000,000 AERGO
12:00	IMP 0.09097	IMP 45,482,736	500,000,000 AERGO
11:00	IMP 0.09126	IMP 45,628,507	500,000,000 AERGO
10:00	IMP 0.09081	IMP 45,406,857	500,000,000 AERGO
09:00	IMP 0.09060	IMP 45,298,624	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in IMP (Isle of Man Pound)?

The current marketcap of AERGO (AERGO) is IMP 47,368,326 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was IMP 45,150,744 and the maximum value was IMP 48,357,648

What was the price of AERGO (AERGO) yesterday in IMP?