Fear and greed index: 72/100 (Greed)

Today's AERGO (AERGO) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in GIP (Gibraltar Pound)?

The current price of AERGO (AERGO) is GIP 0.09073 and the average price in the last 24 hours was GIP 0.09031, with a minimum price of GIP 0.08776 and a maximum of GIP 0.09204 (4.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.09073	GIP 45,365,254	500,000,000 AERGO
18:00	GIP 0.09131	GIP 45,653,668	500,000,000 AERGO
17:00	GIP 0.09066	GIP 45,332,182	500,000,000 AERGO
16:00	GIP 0.09083	GIP 45,412,590	500,000,000 AERGO
15:00	GIP 0.09204	GIP 46,020,232	500,000,000 AERGO
14:00	GIP 0.09202	GIP 46,009,961	500,000,000 AERGO
13:00	GIP 0.09204	GIP 46,020,899	500,000,000 AERGO
12:00	GIP 0.09163	GIP 45,817,240	500,000,000 AERGO
11:00	GIP 0.09172	GIP 45,857,521	500,000,000 AERGO
10:00	GIP 0.09115	GIP 45,576,862	500,000,000 AERGO
09:00	GIP 0.09099	GIP 45,494,357	500,000,000 AERGO
08:00	GIP 0.09066	GIP 45,331,583	500,000,000 AERGO
07:00	GIP 0.09106	GIP 45,529,901	500,000,000 AERGO
06:00	GIP 0.09138	GIP 45,690,250	500,000,000 AERGO
05:00	GIP 0.09017	GIP 45,082,966	500,000,000 AERGO
04:00	GIP 0.08832	GIP 44,159,012	500,000,000 AERGO
03:00	GIP 0.08825	GIP 44,126,527	500,000,000 AERGO
02:00	GIP 0.08776	GIP 43,882,249	500,000,000 AERGO
01:00	GIP 0.08808	GIP 44,038,372	500,000,000 AERGO
00:00	GIP 0.09050	GIP 45,250,390	500,000,000 AERGO
23:00	GIP 0.09026	GIP 45,131,198	500,000,000 AERGO
22:00	GIP 0.08834	GIP 44,168,567	500,000,000 AERGO
21:00	GIP 0.08945	GIP 44,726,941	500,000,000 AERGO
20:00	GIP 0.08801	GIP 44,005,980	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in GIP (Gibraltar Pound)?

The current marketcap of AERGO (AERGO) is GIP 45,366,485 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GIP 43,882,249 and the maximum value was GIP 46,020,899

What was the price of AERGO (AERGO) yesterday in GIP?