Fear and greed index: 39/100 (Fear)

Today's AERGO (AERGO) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in GIP (Gibraltar Pound)?

The current price of AERGO (AERGO) is GIP 0.1151 and the average price in the last 24 hours was GIP 0.1035, with a minimum price of GIP 0.09701 and a maximum of GIP 0.1129 (14.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.1125	GIP 56,257,648	500,000,000 AERGO
07:00	GIP 0.09858	GIP 49,287,535	500,000,000 AERGO
06:00	GIP 0.09865	GIP 49,325,687	500,000,000 AERGO
05:00	GIP 0.1031	GIP 51,554,324	500,000,000 AERGO
04:00	GIP 0.1045	GIP 52,259,851	500,000,000 AERGO
03:00	GIP 0.1037	GIP 51,869,168	500,000,000 AERGO
02:00	GIP 0.1046	GIP 52,302,600	500,000,000 AERGO
01:00	GIP 0.1106	GIP 55,309,604	500,000,000 AERGO
00:00	GIP 0.1129	GIP 56,445,038	500,000,000 AERGO
23:00	GIP 0.1044	GIP 52,181,065	500,000,000 AERGO
22:00	GIP 0.1047	GIP 52,338,275	500,000,000 AERGO
21:00	GIP 0.1060	GIP 53,003,896	500,000,000 AERGO
20:00	GIP 0.1073	GIP 53,629,948	500,000,000 AERGO
19:00	GIP 0.1040	GIP 51,984,261	500,000,000 AERGO
18:00	GIP 0.1057	GIP 52,845,162	500,000,000 AERGO
17:00	GIP 0.1045	GIP 52,259,308	500,000,000 AERGO
16:00	GIP 0.1011	GIP 50,540,508	500,000,000 AERGO
15:00	GIP 0.09701	GIP 48,506,395	500,000,000 AERGO
14:00	GIP 0.09717	GIP 48,585,829	500,000,000 AERGO
13:00	GIP 0.1003	GIP 50,146,613	500,000,000 AERGO
12:00	GIP 0.09733	GIP 48,666,216	500,000,000 AERGO
11:00	GIP 0.1002	GIP 50,108,334	500,000,000 AERGO
10:00	GIP 0.1005	GIP 50,271,362	500,000,000 AERGO
09:00	GIP 0.1038	GIP 51,907,221	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in GIP (Gibraltar Pound)?

The current marketcap of AERGO (AERGO) is GIP 57,542,606 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was GIP 48,506,395 and the maximum value was GIP 56,445,038

What was the price of AERGO (AERGO) yesterday in GIP?