Fear and greed index: 39/100 (Fear)

Today's AERGO (AERGO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in KYD (Caymanian Dollar)?

The current price of AERGO (AERGO) is KYD 0.1207 and the average price in the last 24 hours was KYD 0.1085, with a minimum price of KYD 0.1018 and a maximum of KYD 0.1184 (14.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 0.1180	KYD 59,008,827	500,000,000 AERGO
07:00	KYD 0.1034	KYD 51,697,853	500,000,000 AERGO
06:00	KYD 0.1035	KYD 51,737,870	500,000,000 AERGO
05:00	KYD 0.1082	KYD 54,075,495	500,000,000 AERGO
04:00	KYD 0.1096	KYD 54,815,525	500,000,000 AERGO
03:00	KYD 0.1088	KYD 54,405,736	500,000,000 AERGO
02:00	KYD 0.1097	KYD 54,860,364	500,000,000 AERGO
01:00	KYD 0.1160	KYD 58,014,420	500,000,000 AERGO
00:00	KYD 0.1184	KYD 59,205,381	500,000,000 AERGO
23:00	KYD 0.1095	KYD 54,732,885	500,000,000 AERGO
22:00	KYD 0.1098	KYD 54,897,784	500,000,000 AERGO
21:00	KYD 0.1112	KYD 55,595,956	500,000,000 AERGO
20:00	KYD 0.1125	KYD 56,252,624	500,000,000 AERGO
19:00	KYD 0.1091	KYD 54,526,458	500,000,000 AERGO
18:00	KYD 0.1109	KYD 55,429,459	500,000,000 AERGO
17:00	KYD 0.1096	KYD 54,814,955	500,000,000 AERGO
16:00	KYD 0.1060	KYD 53,012,100	500,000,000 AERGO
15:00	KYD 0.1018	KYD 50,878,512	500,000,000 AERGO
14:00	KYD 0.1019	KYD 50,961,832	500,000,000 AERGO
13:00	KYD 0.1052	KYD 52,598,943	500,000,000 AERGO
12:00	KYD 0.1021	KYD 51,046,149	500,000,000 AERGO
11:00	KYD 0.1051	KYD 52,558,791	500,000,000 AERGO
10:00	KYD 0.1055	KYD 52,729,792	500,000,000 AERGO
09:00	KYD 0.1089	KYD 54,445,650	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in KYD (Caymanian Dollar)?

The current marketcap of AERGO (AERGO) is KYD 60,356,623 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 50,878,512 and the maximum value was KYD 59,205,381

What was the price of AERGO (AERGO) yesterday in KYD?