Fear and greed index: 74/100 (Greed)

Today's AERGO (AERGO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in KYD (Caymanian Dollar)?

The current price of AERGO (AERGO) is KYD 0.1114 and the average price in the last 24 hours was KYD 0.1124, with a minimum price of KYD 0.1077 and a maximum of KYD 0.1172 (8.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KYD 0.1117	KYD 55,840,338	500,000,000 AERGO
15:00	KYD 0.1118	KYD 55,881,046	500,000,000 AERGO
14:00	KYD 0.1114	KYD 55,718,998	500,000,000 AERGO
13:00	KYD 0.1101	KYD 55,026,895	500,000,000 AERGO
12:00	KYD 0.1105	KYD 55,268,219	500,000,000 AERGO
11:00	KYD 0.1099	KYD 54,932,522	500,000,000 AERGO
10:00	KYD 0.1094	KYD 54,706,899	500,000,000 AERGO
09:00	KYD 0.1097	KYD 54,854,278	500,000,000 AERGO
08:00	KYD 0.1101	KYD 55,061,903	500,000,000 AERGO
07:00	KYD 0.1077	KYD 53,867,196	500,000,000 AERGO
06:00	KYD 0.1113	KYD 55,636,318	500,000,000 AERGO
05:00	KYD 0.1116	KYD 55,811,090	500,000,000 AERGO
04:00	KYD 0.1131	KYD 56,539,002	500,000,000 AERGO
03:00	KYD 0.1135	KYD 56,752,047	500,000,000 AERGO
02:00	KYD 0.1141	KYD 57,036,124	500,000,000 AERGO
01:00	KYD 0.1141	KYD 57,028,802	500,000,000 AERGO
00:00	KYD 0.1159	KYD 57,969,745	500,000,000 AERGO
23:00	KYD 0.1154	KYD 57,680,861	500,000,000 AERGO
22:00	KYD 0.1138	KYD 56,920,138	500,000,000 AERGO
21:00	KYD 0.1141	KYD 57,032,232	500,000,000 AERGO
20:00	KYD 0.1123	KYD 56,125,934	500,000,000 AERGO
19:00	KYD 0.1152	KYD 57,597,924	500,000,000 AERGO
18:00	KYD 0.1149	KYD 57,425,535	500,000,000 AERGO
17:00	KYD 0.1172	KYD 58,591,228	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in KYD (Caymanian Dollar)?

The current marketcap of AERGO (AERGO) is KYD 55,692,518 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 53,867,196 and the maximum value was KYD 58,591,228

What was the price of AERGO (AERGO) yesterday in KYD?