Fear and greed index: 62/100 (Greed)

Today's AERGO (AERGO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in KYD (Caymanian Dollar)?

The current price of AERGO (AERGO) is KYD 0.09168 and the average price in the last 24 hours was KYD 0.09387, with a minimum price of KYD 0.09014 and a maximum of KYD 0.09571 (5.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.09168	KYD 45,837,986	500,000,000 AERGO
06:00	KYD 0.09045	KYD 45,227,044	500,000,000 AERGO
05:00	KYD 0.09014	KYD 45,072,346	500,000,000 AERGO
04:00	KYD 0.09502	KYD 47,510,567	500,000,000 AERGO
03:00	KYD 0.09489	KYD 47,445,029	500,000,000 AERGO
02:00	KYD 0.09447	KYD 47,235,068	500,000,000 AERGO
01:00	KYD 0.09571	KYD 47,853,084	500,000,000 AERGO
00:00	KYD 0.09491	KYD 47,453,529	500,000,000 AERGO
23:00	KYD 0.09413	KYD 47,066,431	500,000,000 AERGO
22:00	KYD 0.09423	KYD 47,114,609	500,000,000 AERGO
21:00	KYD 0.09455	KYD 47,275,784	500,000,000 AERGO
20:00	KYD 0.09438	KYD 47,188,834	500,000,000 AERGO
19:00	KYD 0.09405	KYD 47,027,002	500,000,000 AERGO
18:00	KYD 0.09364	KYD 46,822,000	500,000,000 AERGO
17:00	KYD 0.09381	KYD 46,904,006	500,000,000 AERGO
16:00	KYD 0.09422	KYD 47,108,997	500,000,000 AERGO
15:00	KYD 0.09414	KYD 47,067,994	500,000,000 AERGO
14:00	KYD 0.09406	KYD 47,028,734	500,000,000 AERGO
13:00	KYD 0.09382	KYD 46,908,341	500,000,000 AERGO
12:00	KYD 0.09422	KYD 47,108,886	500,000,000 AERGO
11:00	KYD 0.09381	KYD 46,904,000	500,000,000 AERGO
10:00	KYD 0.09389	KYD 46,944,999	500,000,000 AERGO
09:00	KYD 0.09414	KYD 47,068,007	500,000,000 AERGO
08:00	KYD 0.09455	KYD 47,273,003	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in KYD (Caymanian Dollar)?

The current marketcap of AERGO (AERGO) is KYD 45,837,986 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 45,072,346 and the maximum value was KYD 47,853,084

What was the price of AERGO (AERGO) yesterday in KYD?