Fear and greed index: 72/100 (Greed)

Today's AERGO (AERGO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in KYD (Caymanian Dollar)?

The current price of AERGO (AERGO) is KYD 0.09257 and the average price in the last 24 hours was KYD 0.09213, with a minimum price of KYD 0.08954 and a maximum of KYD 0.09390 (4.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.09256	KYD 46,281,745	500,000,000 AERGO
18:00	KYD 0.09315	KYD 46,575,986	500,000,000 AERGO
17:00	KYD 0.09250	KYD 46,248,005	500,000,000 AERGO
16:00	KYD 0.09266	KYD 46,330,038	500,000,000 AERGO
15:00	KYD 0.09390	KYD 46,949,956	500,000,000 AERGO
14:00	KYD 0.09388	KYD 46,939,477	500,000,000 AERGO
13:00	KYD 0.09390	KYD 46,950,636	500,000,000 AERGO
12:00	KYD 0.09349	KYD 46,742,863	500,000,000 AERGO
11:00	KYD 0.09357	KYD 46,783,958	500,000,000 AERGO
10:00	KYD 0.09300	KYD 46,497,629	500,000,000 AERGO
09:00	KYD 0.09283	KYD 46,413,456	500,000,000 AERGO
08:00	KYD 0.09249	KYD 46,247,394	500,000,000 AERGO
07:00	KYD 0.09290	KYD 46,449,719	500,000,000 AERGO
06:00	KYD 0.09323	KYD 46,613,308	500,000,000 AERGO
05:00	KYD 0.09199	KYD 45,993,755	500,000,000 AERGO
04:00	KYD 0.09010	KYD 45,051,135	500,000,000 AERGO
03:00	KYD 0.09004	KYD 45,017,993	500,000,000 AERGO
02:00	KYD 0.08954	KYD 44,768,780	500,000,000 AERGO
01:00	KYD 0.08986	KYD 44,928,057	500,000,000 AERGO
00:00	KYD 0.09233	KYD 46,164,561	500,000,000 AERGO
23:00	KYD 0.09209	KYD 46,042,961	500,000,000 AERGO
22:00	KYD 0.09012	KYD 45,060,882	500,000,000 AERGO
21:00	KYD 0.09126	KYD 45,630,537	500,000,000 AERGO
20:00	KYD 0.08979	KYD 44,895,011	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in KYD (Caymanian Dollar)?

The current marketcap of AERGO (AERGO) is KYD 46,283,002 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 44,768,780 and the maximum value was KYD 46,950,636

What was the price of AERGO (AERGO) yesterday in KYD?