Fear and greed index: 68/100 (Greed)

Today's AERGO (AERGO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in KYD (Caymanian Dollar)?

The current price of AERGO (AERGO) is KYD 0.1058 and the average price in the last 24 hours was KYD 0.1051, with a minimum price of KYD 0.1016 and a maximum of KYD 0.1088 (6.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KYD 0.1060	KYD 53,009,850	500,000,000 AERGO
12:00	KYD 0.1064	KYD 53,217,996	500,000,000 AERGO
11:00	KYD 0.1065	KYD 53,258,994	500,000,000 AERGO
10:00	KYD 0.1067	KYD 53,338,351	500,000,000 AERGO
09:00	KYD 0.1070	KYD 53,494,175	500,000,000 AERGO
08:00	KYD 0.1074	KYD 53,705,070	500,000,000 AERGO
07:00	KYD 0.1070	KYD 53,504,984	500,000,000 AERGO
06:00	KYD 0.1078	KYD 53,913,387	500,000,000 AERGO
05:00	KYD 0.1086	KYD 54,280,863	500,000,000 AERGO
04:00	KYD 0.1083	KYD 54,163,821	500,000,000 AERGO
03:00	KYD 0.1088	KYD 54,402,271	500,000,000 AERGO
02:00	KYD 0.1079	KYD 53,952,977	500,000,000 AERGO
01:00	KYD 0.1053	KYD 52,634,003	500,000,000 AERGO
00:00	KYD 0.1037	KYD 51,864,999	500,000,000 AERGO
23:00	KYD 0.1048	KYD 52,401,266	500,000,000 AERGO
22:00	KYD 0.1023	KYD 51,167,432	500,000,000 AERGO
21:00	KYD 0.1022	KYD 51,086,002	500,000,000 AERGO
20:00	KYD 0.1023	KYD 51,168,030	500,000,000 AERGO
19:00	KYD 0.1026	KYD 51,286,813	500,000,000 AERGO
18:00	KYD 0.1024	KYD 51,204,038	500,000,000 AERGO
17:00	KYD 0.1022	KYD 51,120,273	500,000,000 AERGO
16:00	KYD 0.1033	KYD 51,656,962	500,000,000 AERGO
15:00	KYD 0.1018	KYD 50,879,538	500,000,000 AERGO
14:00	KYD 0.1016	KYD 50,794,510	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in KYD (Caymanian Dollar)?

The current marketcap of AERGO (AERGO) is KYD 52,920,725 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KYD 50,794,510 and the maximum value was KYD 54,402,271

What was the price of AERGO (AERGO) yesterday in KYD?