Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of AERGO (AERGO) was KYD 0.1149 and yesterday's average price was KYD 0.1160, with a minimum price of KYD 0.1131 and a maximum of KYD 0.1185 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.1149	KYD 57,425,535	500,000,000 AERGO
17:00	KYD 0.1172	KYD 58,591,228	500,000,000 AERGO
16:00	KYD 0.1185	KYD 59,245,000	500,000,000 AERGO
15:00	KYD 0.1179	KYD 58,953,648	500,000,000 AERGO
14:00	KYD 0.1176	KYD 58,792,815	500,000,000 AERGO
13:00	KYD 0.1165	KYD 58,259,641	500,000,000 AERGO
12:00	KYD 0.1164	KYD 58,220,823	500,000,000 AERGO
11:00	KYD 0.1169	KYD 58,466,001	500,000,000 AERGO
10:00	KYD 0.1168	KYD 58,384,004	500,000,000 AERGO
09:00	KYD 0.1176	KYD 58,794,483	500,000,000 AERGO
08:00	KYD 0.1169	KYD 58,467,377	500,000,000 AERGO
07:00	KYD 0.1160	KYD 58,015,003	500,000,000 AERGO
06:00	KYD 0.1164	KYD 58,184,423	500,000,000 AERGO
05:00	KYD 0.1164	KYD 58,179,003	500,000,000 AERGO
04:00	KYD 0.1160	KYD 58,015,483	500,000,000 AERGO
03:00	KYD 0.1159	KYD 57,933,011	500,000,000 AERGO
02:00	KYD 0.1163	KYD 58,142,657	500,000,000 AERGO
01:00	KYD 0.1159	KYD 57,930,178	500,000,000 AERGO
00:00	KYD 0.1146	KYD 57,317,992	500,000,000 AERGO
23:00	KYD 0.1136	KYD 56,784,998	500,000,000 AERGO
22:00	KYD 0.1144	KYD 57,192,272	500,000,000 AERGO
21:00	KYD 0.1146	KYD 57,323,476	500,000,000 AERGO
20:00	KYD 0.1139	KYD 56,949,000	500,000,000 AERGO
19:00	KYD 0.1131	KYD 56,547,552	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was KYD 57,425,535 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 56,547,552 and the maximum value was KYD 59,245,000

What is the price of AERGO (AERGO) today in KYD?