What was the price of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AERGO (AERGO) was
KYD 0.1018 and yesterday's average price was KYD 0.1026, with a minimum price of
KYD 0.1016 and a maximum of
KYD 0.1038 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.1018 | KYD 50,879,538 | 500,000,000 AERGO |
14:00 | KYD 0.1016 | KYD 50,794,510 | 500,000,000 AERGO |
13:00 | KYD 0.1024 | KYD 51,207,957 | 500,000,000 AERGO |
12:00 | KYD 0.1023 | KYD 51,168,000 | 500,000,000 AERGO |
11:00 | KYD 0.1027 | KYD 51,331,993 | 500,000,000 AERGO |
10:00 | KYD 0.1022 | KYD 51,082,636 | 500,000,000 AERGO |
09:00 | KYD 0.1019 | KYD 50,960,875 | 500,000,000 AERGO |
08:00 | KYD 0.1023 | KYD 51,126,983 | 500,000,000 AERGO |
07:00 | KYD 0.1025 | KYD 51,245,026 | 500,000,000 AERGO |
06:00 | KYD 0.1029 | KYD 51,446,702 | 500,000,000 AERGO |
05:00 | KYD 0.1028 | KYD 51,412,217 | 500,000,000 AERGO |
04:00 | KYD 0.1032 | KYD 51,576,765 | 500,000,000 AERGO |
03:00 | KYD 0.1030 | KYD 51,490,188 | 500,000,000 AERGO |
02:00 | KYD 0.1026 | KYD 51,292,553 | 500,000,000 AERGO |
01:00 | KYD 0.1017 | KYD 50,836,856 | 500,000,000 AERGO |
00:00 | KYD 0.1034 | KYD 51,699,149 | 500,000,000 AERGO |
23:00 | KYD 0.1027 | KYD 51,371,955 | 500,000,000 AERGO |
22:00 | KYD 0.1030 | KYD 51,497,707 | 500,000,000 AERGO |
21:00 | KYD 0.1036 | KYD 51,823,986 | 500,000,000 AERGO |
20:00 | KYD 0.1026 | KYD 51,286,847 | 500,000,000 AERGO |
19:00 | KYD 0.1024 | KYD 51,204,080 | 500,000,000 AERGO |
18:00 | KYD 0.1028 | KYD 51,375,022 | 500,000,000 AERGO |
17:00 | KYD 0.1038 | KYD 51,903,157 | 500,000,000 AERGO |
16:00 | KYD 0.1029 | KYD 51,453,916 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
KYD 50,879,538 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 50,794,510 and the maximum value was
KYD 51,903,157What is the price of AERGO (AERGO) today in KYD?