What was the price of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AERGO (AERGO) was
KYD 0.1703 and yesterday's average price was KYD 0.1815, with a minimum price of
KYD 0.1690 and a maximum of
KYD 0.1984 (14.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.1703 | KYD 85,153,312 | 500,000,000 AERGO |
12:00 | KYD 0.1725 | KYD 86,265,278 | 500,000,000 AERGO |
11:00 | KYD 0.1729 | KYD 86,428,000 | 500,000,000 AERGO |
10:00 | KYD 0.1710 | KYD 85,499,596 | 500,000,000 AERGO |
09:00 | KYD 0.1690 | KYD 84,479,794 | 500,000,000 AERGO |
08:00 | KYD 0.1707 | KYD 85,325,471 | 500,000,000 AERGO |
07:00 | KYD 0.1714 | KYD 85,695,669 | 500,000,000 AERGO |
06:00 | KYD 0.1696 | KYD 84,799,177 | 500,000,000 AERGO |
05:00 | KYD 0.1710 | KYD 85,500,029 | 500,000,000 AERGO |
04:00 | KYD 0.1731 | KYD 86,552,149 | 500,000,000 AERGO |
03:00 | KYD 0.1755 | KYD 87,736,215 | 500,000,000 AERGO |
02:00 | KYD 0.1727 | KYD 86,350,193 | 500,000,000 AERGO |
01:00 | KYD 0.1814 | KYD 90,691,378 | 500,000,000 AERGO |
00:00 | KYD 0.1963 | KYD 98,153,153 | 500,000,000 AERGO |
23:00 | KYD 0.1847 | KYD 92,330,350 | 500,000,000 AERGO |
22:00 | KYD 0.1862 | KYD 93,092,008 | 500,000,000 AERGO |
21:00 | KYD 0.1912 | KYD 95,611,426 | 500,000,000 AERGO |
20:00 | KYD 0.1918 | KYD 95,898,464 | 500,000,000 AERGO |
19:00 | KYD 0.1940 | KYD 97,009,304 | 500,000,000 AERGO |
18:00 | KYD 0.1910 | KYD 95,494,009 | 500,000,000 AERGO |
17:00 | KYD 0.1944 | KYD 97,208,756 | 500,000,000 AERGO |
16:00 | KYD 0.1926 | KYD 96,314,925 | 500,000,000 AERGO |
15:00 | KYD 0.1984 | KYD 99,181,442 | 500,000,000 AERGO |
14:00 | KYD 0.1956 | KYD 97,776,350 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
KYD 85,153,312 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 84,479,794 and the maximum value was
KYD 99,181,442What is the price of AERGO (AERGO) today in KYD?