Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of AERGO (AERGO) was KYD 0.09512 and yesterday's average price was KYD 0.09483, with a minimum price of KYD 0.09390 and a maximum of KYD 0.09586 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KYD 0.09512	KYD 47,560,021	500,000,000 AERGO
02:00	KYD 0.09586	KYD 47,929,011	500,000,000 AERGO
01:00	KYD 0.09528	KYD 47,641,995	500,000,000 AERGO
00:00	KYD 0.09455	KYD 47,272,998	500,000,000 AERGO
23:00	KYD 0.09456	KYD 47,277,729	500,000,000 AERGO
22:00	KYD 0.09471	KYD 47,354,996	500,000,000 AERGO
21:00	KYD 0.09463	KYD 47,314,015	500,000,000 AERGO
20:00	KYD 0.09578	KYD 47,887,998	500,000,000 AERGO
19:00	KYD 0.09512	KYD 47,558,882	500,000,000 AERGO
18:00	KYD 0.09390	KYD 46,948,836	500,000,000 AERGO
17:00	KYD 0.09414	KYD 47,068,244	500,000,000 AERGO
16:00	KYD 0.09470	KYD 47,349,901	500,000,000 AERGO
15:00	KYD 0.09406	KYD 47,032,313	500,000,000 AERGO
14:00	KYD 0.09464	KYD 47,317,742	500,000,000 AERGO
13:00	KYD 0.09497	KYD 47,485,626	500,000,000 AERGO
12:00	KYD 0.09577	KYD 47,886,703	500,000,000 AERGO
11:00	KYD 0.09495	KYD 47,475,959	500,000,000 AERGO
10:00	KYD 0.09455	KYD 47,272,993	500,000,000 AERGO
09:00	KYD 0.09511	KYD 47,557,219	500,000,000 AERGO
08:00	KYD 0.09463	KYD 47,317,145	500,000,000 AERGO
07:00	KYD 0.09463	KYD 47,313,984	500,000,000 AERGO
06:00	KYD 0.09463	KYD 47,313,996	500,000,000 AERGO
05:00	KYD 0.09495	KYD 47,475,869	500,000,000 AERGO
04:00	KYD 0.09461	KYD 47,302,983	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was KYD 47,560,021 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 46,948,836 and the maximum value was KYD 47,929,011

What is the price of AERGO (AERGO) today in KYD?