What was the price of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AERGO (AERGO) was
KYD 0.04469 and yesterday's average price was KYD 0.04640, with a minimum price of
KYD 0.04469 and a maximum of
KYD 0.04781 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.04469 | KYD 22,345,001 | 500,000,000 AERGO |
03:00 | KYD 0.04477 | KYD 22,387,144 | 500,000,000 AERGO |
02:00 | KYD 0.04535 | KYD 22,673,003 | 500,000,000 AERGO |
01:00 | KYD 0.04551 | KYD 22,755,003 | 500,000,000 AERGO |
00:00 | KYD 0.04641 | KYD 23,206,001 | 500,000,000 AERGO |
23:00 | KYD 0.04641 | KYD 23,206,000 | 500,000,000 AERGO |
22:00 | KYD 0.04608 | KYD 23,042,010 | 500,000,000 AERGO |
21:00 | KYD 0.04592 | KYD 22,960,003 | 500,000,000 AERGO |
20:00 | KYD 0.04617 | KYD 23,084,666 | 500,000,000 AERGO |
19:00 | KYD 0.04617 | KYD 23,084,663 | 500,000,000 AERGO |
18:00 | KYD 0.04584 | KYD 22,919,002 | 500,000,000 AERGO |
17:00 | KYD 0.04633 | KYD 23,165,000 | 500,000,000 AERGO |
16:00 | KYD 0.04673 | KYD 23,367,428 | 500,000,000 AERGO |
15:00 | KYD 0.04649 | KYD 23,246,998 | 500,000,000 AERGO |
14:00 | KYD 0.04639 | KYD 23,196,856 | 500,000,000 AERGO |
13:00 | KYD 0.04633 | KYD 23,165,035 | 500,000,000 AERGO |
12:00 | KYD 0.04674 | KYD 23,370,047 | 500,000,000 AERGO |
11:00 | KYD 0.04756 | KYD 23,780,015 | 500,000,000 AERGO |
10:00 | KYD 0.04764 | KYD 23,821,007 | 500,000,000 AERGO |
09:00 | KYD 0.04781 | KYD 23,902,978 | 500,000,000 AERGO |
08:00 | KYD 0.04668 | KYD 23,340,520 | 500,000,000 AERGO |
07:00 | KYD 0.04731 | KYD 23,656,998 | 500,000,000 AERGO |
06:00 | KYD 0.04706 | KYD 23,531,383 | 500,000,000 AERGO |
05:00 | KYD 0.04715 | KYD 23,574,987 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
KYD 22,345,001 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 22,345,001 and the maximum value was
KYD 23,902,978What is the price of AERGO (AERGO) today in KYD?