Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of AERGO (AERGO) was KYD 0.1703 and yesterday's average price was KYD 0.1815, with a minimum price of KYD 0.1690 and a maximum of KYD 0.1984 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KYD 0.1703KYD 85,153,312500,000,000 AERGO
  12:00KYD 0.1725KYD 86,265,278500,000,000 AERGO
  11:00KYD 0.1729KYD 86,428,000500,000,000 AERGO
  10:00KYD 0.1710KYD 85,499,596500,000,000 AERGO
  09:00KYD 0.1690KYD 84,479,794500,000,000 AERGO
  08:00KYD 0.1707KYD 85,325,471500,000,000 AERGO
  07:00KYD 0.1714KYD 85,695,669500,000,000 AERGO
  06:00KYD 0.1696KYD 84,799,177500,000,000 AERGO
  05:00KYD 0.1710KYD 85,500,029500,000,000 AERGO
  04:00KYD 0.1731KYD 86,552,149500,000,000 AERGO
  03:00KYD 0.1755KYD 87,736,215500,000,000 AERGO
  02:00KYD 0.1727KYD 86,350,193500,000,000 AERGO
  01:00KYD 0.1814KYD 90,691,378500,000,000 AERGO
  00:00KYD 0.1963KYD 98,153,153500,000,000 AERGO
  23:00KYD 0.1847KYD 92,330,350500,000,000 AERGO
  22:00KYD 0.1862KYD 93,092,008500,000,000 AERGO
  21:00KYD 0.1912KYD 95,611,426500,000,000 AERGO
  20:00KYD 0.1918KYD 95,898,464500,000,000 AERGO
  19:00KYD 0.1940KYD 97,009,304500,000,000 AERGO
  18:00KYD 0.1910KYD 95,494,009500,000,000 AERGO
  17:00KYD 0.1944KYD 97,208,756500,000,000 AERGO
  16:00KYD 0.1926KYD 96,314,925500,000,000 AERGO
  15:00KYD 0.1984KYD 99,181,442500,000,000 AERGO
  14:00KYD 0.1956KYD 97,776,350500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was KYD 85,153,312 with a supply of 500,000,000. Yesterday's lowest marketcap value was KYD 84,479,794 and the maximum value was KYD 99,181,442

What is the price of AERGO (AERGO) today in KYD?