What was the price of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AERGO (AERGO) was
KYD 0.09012 and yesterday's average price was KYD 0.08536, with a minimum price of
KYD 0.07897 and a maximum of
KYD 0.09537 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.09012 | KYD 45,058,646 | 500,000,000 AERGO |
08:00 | KYD 0.09225 | KYD 46,124,637 | 500,000,000 AERGO |
07:00 | KYD 0.09159 | KYD 45,796,160 | 500,000,000 AERGO |
06:00 | KYD 0.09307 | KYD 46,534,104 | 500,000,000 AERGO |
05:00 | KYD 0.09537 | KYD 47,682,935 | 500,000,000 AERGO |
04:00 | KYD 0.08930 | KYD 44,649,683 | 500,000,000 AERGO |
03:00 | KYD 0.08799 | KYD 43,993,205 | 500,000,000 AERGO |
02:00 | KYD 0.08618 | KYD 43,090,665 | 500,000,000 AERGO |
01:00 | KYD 0.08798 | KYD 43,992,249 | 500,000,000 AERGO |
00:00 | KYD 0.08422 | KYD 42,110,071 | 500,000,000 AERGO |
23:00 | KYD 0.08330 | KYD 41,648,868 | 500,000,000 AERGO |
22:00 | KYD 0.08264 | KYD 41,318,766 | 500,000,000 AERGO |
21:00 | KYD 0.08390 | KYD 41,949,682 | 500,000,000 AERGO |
20:00 | KYD 0.08397 | KYD 41,985,795 | 500,000,000 AERGO |
19:00 | KYD 0.08325 | KYD 41,624,646 | 500,000,000 AERGO |
18:00 | KYD 0.08383 | KYD 41,913,279 | 500,000,000 AERGO |
17:00 | KYD 0.08360 | KYD 41,799,391 | 500,000,000 AERGO |
16:00 | KYD 0.08367 | KYD 41,833,132 | 500,000,000 AERGO |
15:00 | KYD 0.08306 | KYD 41,531,491 | 500,000,000 AERGO |
14:00 | KYD 0.08187 | KYD 40,933,988 | 500,000,000 AERGO |
13:00 | KYD 0.07946 | KYD 39,729,094 | 500,000,000 AERGO |
12:00 | KYD 0.07978 | KYD 39,890,501 | 500,000,000 AERGO |
11:00 | KYD 0.07897 | KYD 39,484,043 | 500,000,000 AERGO |
10:00 | KYD 0.07936 | KYD 39,680,164 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
KYD 45,058,646 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 39,484,043 and the maximum value was
KYD 47,682,935What is the price of AERGO (AERGO) today in KYD?