Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AERGO (AERGO) was CRC 59.54 and yesterday's average price was CRC 58.84, with a minimum price of CRC 58.38 and a maximum of CRC 59.54 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 59.54	CRC 29,771,442,980	500,000,000 AERGO
19:00	CRC 59.13	CRC 29,566,835,163	500,000,000 AERGO
18:00	CRC 58.38	CRC 29,187,576,024	500,000,000 AERGO
17:00	CRC 58.52	CRC 29,261,810,406	500,000,000 AERGO
16:00	CRC 58.87	CRC 29,436,913,907	500,000,000 AERGO
15:00	CRC 58.48	CRC 29,239,472,647	500,000,000 AERGO
14:00	CRC 58.83	CRC 29,416,921,159	500,000,000 AERGO
13:00	CRC 59.04	CRC 29,521,292,501	500,000,000 AERGO
12:00	CRC 59.54	CRC 29,770,637,520	500,000,000 AERGO
11:00	CRC 59.03	CRC 29,515,282,645	500,000,000 AERGO
10:00	CRC 58.78	CRC 29,389,101,172	500,000,000 AERGO
09:00	CRC 59.13	CRC 29,565,801,319	500,000,000 AERGO
08:00	CRC 58.83	CRC 29,416,549,525	500,000,000 AERGO
07:00	CRC 58.83	CRC 29,414,584,814	500,000,000 AERGO
06:00	CRC 58.83	CRC 29,414,591,951	500,000,000 AERGO
05:00	CRC 59.03	CRC 29,515,226,569	500,000,000 AERGO
04:00	CRC 58.82	CRC 29,407,745,539	500,000,000 AERGO
03:00	CRC 58.72	CRC 29,362,013,746	500,000,000 AERGO
02:00	CRC 58.47	CRC 29,236,176,887	500,000,000 AERGO
01:00	CRC 59.18	CRC 29,587,950,968	500,000,000 AERGO
00:00	CRC 58.63	CRC 29,315,013,098	500,000,000 AERGO
23:00	CRC 58.57	CRC 29,287,143,662	500,000,000 AERGO
22:00	CRC 58.57	CRC 29,284,708,929	500,000,000 AERGO
21:00	CRC 58.47	CRC 29,237,016,503	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AERGO (AERGO) was CRC 29,771,442,980 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 29,187,576,024 and the maximum value was CRC 29,771,442,980

What is the price of AERGO (AERGO) today in CRC?