Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AERGO (AERGO) was CRC 48.54 and yesterday's average price was CRC 47.89, with a minimum price of CRC 47.18 and a maximum of CRC 49.21 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 48.54	CRC 24,269,368,838	500,000,000 AERGO
07:00	CRC 48.55	CRC 24,274,685,475	500,000,000 AERGO
06:00	CRC 48.45	CRC 24,224,064,019	500,000,000 AERGO
05:00	CRC 48.35	CRC 24,176,915,438	500,000,000 AERGO
04:00	CRC 49.21	CRC 24,605,113,838	500,000,000 AERGO
03:00	CRC 48.40	CRC 24,197,996,194	500,000,000 AERGO
02:00	CRC 48.51	CRC 24,253,645,219	500,000,000 AERGO
01:00	CRC 48.51	CRC 24,254,329,163	500,000,000 AERGO
00:00	CRC 47.95	CRC 23,973,123,994	500,000,000 AERGO
23:00	CRC 47.73	CRC 23,864,556,150	500,000,000 AERGO
22:00	CRC 47.69	CRC 23,844,368,925	500,000,000 AERGO
21:00	CRC 47.49	CRC 23,743,121,963	500,000,000 AERGO
20:00	CRC 47.64	CRC 23,819,057,944	500,000,000 AERGO
19:00	CRC 47.69	CRC 23,844,370,950	500,000,000 AERGO
18:00	CRC 47.78	CRC 23,890,410,338	500,000,000 AERGO
17:00	CRC 47.79	CRC 23,894,993,925	500,000,000 AERGO
16:00	CRC 47.74	CRC 23,869,682,438	500,000,000 AERGO
15:00	CRC 47.38	CRC 23,692,497,975	500,000,000 AERGO
14:00	CRC 47.44	CRC 23,717,809,969	500,000,000 AERGO
13:00	CRC 47.38	CRC 23,690,728,125	500,000,000 AERGO
12:00	CRC 47.38	CRC 23,692,496,963	500,000,000 AERGO
11:00	CRC 47.18	CRC 23,591,251,013	500,000,000 AERGO
10:00	CRC 47.28	CRC 23,641,437,600	500,000,000 AERGO
09:00	CRC 47.42	CRC 23,709,384,956	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AERGO (AERGO) was CRC 24,269,368,838 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 23,591,251,013 and the maximum value was CRC 24,605,113,838

What is the price of AERGO (AERGO) today in CRC?