Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AERGO (AERGO) was CRC 63.04 and yesterday's average price was CRC 63.44, with a minimum price of CRC 62.74 and a maximum of CRC 64.05 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 63.04	CRC 31,521,101,429	500,000,000 AERGO
09:00	CRC 62.89	CRC 31,445,966,974	500,000,000 AERGO
08:00	CRC 63.10	CRC 31,548,465,874	500,000,000 AERGO
07:00	CRC 63.24	CRC 31,621,305,665	500,000,000 AERGO
06:00	CRC 63.49	CRC 31,745,751,881	500,000,000 AERGO
05:00	CRC 63.45	CRC 31,724,472,472	500,000,000 AERGO
04:00	CRC 63.65	CRC 31,826,008,979	500,000,000 AERGO
03:00	CRC 63.55	CRC 31,772,585,543	500,000,000 AERGO
02:00	CRC 63.30	CRC 31,650,632,845	500,000,000 AERGO
01:00	CRC 62.74	CRC 31,369,440,034	500,000,000 AERGO
00:00	CRC 63.80	CRC 31,901,527,481	500,000,000 AERGO
23:00	CRC 63.40	CRC 31,699,628,363	500,000,000 AERGO
22:00	CRC 63.55	CRC 31,777,225,471	500,000,000 AERGO
21:00	CRC 63.96	CRC 31,978,559,398	500,000,000 AERGO
20:00	CRC 63.29	CRC 31,647,111,661	500,000,000 AERGO
19:00	CRC 63.19	CRC 31,596,039,560	500,000,000 AERGO
18:00	CRC 63.40	CRC 31,701,521,271	500,000,000 AERGO
17:00	CRC 64.05	CRC 32,027,412,733	500,000,000 AERGO
16:00	CRC 63.50	CRC 31,750,203,581	500,000,000 AERGO
15:00	CRC 63.35	CRC 31,674,974,000	500,000,000 AERGO
14:00	CRC 63.50	CRC 31,750,872,500	500,000,000 AERGO
13:00	CRC 63.55	CRC 31,774,730,434	500,000,000 AERGO
12:00	CRC 63.85	CRC 31,927,357,764	500,000,000 AERGO
11:00	CRC 63.80	CRC 31,899,664,425	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AERGO (AERGO) was CRC 31,521,101,429 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 31,369,440,034 and the maximum value was CRC 32,027,412,733

What is the price of AERGO (AERGO) today in CRC?