Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AERGO (AERGO) was CRC 106 and yesterday's average price was CRC 112, with a minimum price of CRC 104 and a maximum of CRC 122 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 106	CRC 52,983,712,671	500,000,000 AERGO
11:00	CRC 106	CRC 53,083,656,000	500,000,000 AERGO
10:00	CRC 105	CRC 52,513,434,792	500,000,000 AERGO
09:00	CRC 104	CRC 51,887,077,366	500,000,000 AERGO
08:00	CRC 105	CRC 52,406,487,845	500,000,000 AERGO
07:00	CRC 105	CRC 52,633,862,167	500,000,000 AERGO
06:00	CRC 104	CRC 52,083,240,613	500,000,000 AERGO
05:00	CRC 105	CRC 52,513,700,714	500,000,000 AERGO
04:00	CRC 106	CRC 53,159,907,600	500,000,000 AERGO
03:00	CRC 108	CRC 53,887,155,198	500,000,000 AERGO
02:00	CRC 106	CRC 53,035,867,111	500,000,000 AERGO
01:00	CRC 111	CRC 55,702,201,737	500,000,000 AERGO
00:00	CRC 121	CRC 60,285,187,740	500,000,000 AERGO
23:00	CRC 113	CRC 56,708,850,676	500,000,000 AERGO
22:00	CRC 114	CRC 57,176,657,194	500,000,000 AERGO
21:00	CRC 117	CRC 58,724,071,452	500,000,000 AERGO
20:00	CRC 118	CRC 58,900,368,619	500,000,000 AERGO
19:00	CRC 119	CRC 59,582,641,166	500,000,000 AERGO
18:00	CRC 117	CRC 58,651,954,737	500,000,000 AERGO
17:00	CRC 119	CRC 59,705,143,537	500,000,000 AERGO
16:00	CRC 118	CRC 59,156,156,799	500,000,000 AERGO
15:00	CRC 122	CRC 60,916,757,840	500,000,000 AERGO
14:00	CRC 120	CRC 60,053,757,102	500,000,000 AERGO
13:00	CRC 120	CRC 60,001,113,627	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AERGO (AERGO) was CRC 52,983,712,671 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 51,887,077,366 and the maximum value was CRC 60,916,757,840

What is the price of AERGO (AERGO) today in CRC?