Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AERGO (AERGO) was CRC 72.98 and yesterday's average price was CRC 71.35, with a minimum price of CRC 69.66 and a maximum of CRC 72.98 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 72.98	CRC 36,492,030,000	500,000,000 AERGO
15:00	CRC 72.63	CRC 36,312,571,540	500,000,000 AERGO
14:00	CRC 72.43	CRC 36,213,506,159	500,000,000 AERGO
13:00	CRC 71.77	CRC 35,885,097,082	500,000,000 AERGO
12:00	CRC 71.72	CRC 35,861,187,100	500,000,000 AERGO
11:00	CRC 72.02	CRC 36,012,204,505	500,000,000 AERGO
10:00	CRC 71.92	CRC 35,961,698,525	500,000,000 AERGO
09:00	CRC 72.43	CRC 36,214,533,492	500,000,000 AERGO
08:00	CRC 72.03	CRC 36,013,052,029	500,000,000 AERGO
07:00	CRC 71.47	CRC 35,734,412,020	500,000,000 AERGO
06:00	CRC 71.68	CRC 35,838,766,599	500,000,000 AERGO
05:00	CRC 71.67	CRC 35,835,428,020	500,000,000 AERGO
04:00	CRC 71.47	CRC 35,734,707,492	500,000,000 AERGO
03:00	CRC 71.37	CRC 35,683,909,071	500,000,000 AERGO
02:00	CRC 71.63	CRC 35,813,040,349	500,000,000 AERGO
01:00	CRC 71.36	CRC 35,682,164,020	500,000,000 AERGO
00:00	CRC 70.61	CRC 35,305,086,949	500,000,000 AERGO
23:00	CRC 69.95	CRC 34,976,788,485	500,000,000 AERGO
22:00	CRC 70.46	CRC 35,227,649,599	500,000,000 AERGO
21:00	CRC 70.62	CRC 35,308,464,924	500,000,000 AERGO
20:00	CRC 70.16	CRC 35,077,806,000	500,000,000 AERGO
19:00	CRC 69.66	CRC 34,830,533,479	500,000,000 AERGO
18:00	CRC 70.01	CRC 35,002,757,173	500,000,000 AERGO
17:00	CRC 70.30	CRC 35,150,861,781	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AERGO (AERGO) was CRC 36,492,030,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 34,830,533,479 and the maximum value was CRC 36,492,030,000

What is the price of AERGO (AERGO) today in CRC?