What was the price of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of AERGO (AERGO) was
CRC 56.88 and yesterday's average price was CRC 53.88, with a minimum price of
CRC 49.85 and a maximum of
CRC 60.20 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 56.88 | CRC 28,441,896,397 | 500,000,000 AERGO |
08:00 | CRC 58.23 | CRC 29,114,770,703 | 500,000,000 AERGO |
07:00 | CRC 57.81 | CRC 28,907,429,460 | 500,000,000 AERGO |
06:00 | CRC 58.75 | CRC 29,373,234,263 | 500,000,000 AERGO |
05:00 | CRC 60.20 | CRC 30,098,399,110 | 500,000,000 AERGO |
04:00 | CRC 56.37 | CRC 28,183,751,161 | 500,000,000 AERGO |
03:00 | CRC 55.54 | CRC 27,769,369,400 | 500,000,000 AERGO |
02:00 | CRC 54.40 | CRC 27,199,668,819 | 500,000,000 AERGO |
01:00 | CRC 55.54 | CRC 27,768,765,878 | 500,000,000 AERGO |
00:00 | CRC 53.16 | CRC 26,580,698,412 | 500,000,000 AERGO |
23:00 | CRC 52.58 | CRC 26,289,578,433 | 500,000,000 AERGO |
22:00 | CRC 52.16 | CRC 26,081,211,306 | 500,000,000 AERGO |
21:00 | CRC 52.96 | CRC 26,479,457,922 | 500,000,000 AERGO |
20:00 | CRC 53.00 | CRC 26,502,253,026 | 500,000,000 AERGO |
19:00 | CRC 52.55 | CRC 26,274,288,529 | 500,000,000 AERGO |
18:00 | CRC 52.91 | CRC 26,456,479,588 | 500,000,000 AERGO |
17:00 | CRC 52.77 | CRC 26,384,591,159 | 500,000,000 AERGO |
16:00 | CRC 52.81 | CRC 26,405,889,364 | 500,000,000 AERGO |
15:00 | CRC 52.43 | CRC 26,215,487,616 | 500,000,000 AERGO |
14:00 | CRC 51.68 | CRC 25,838,332,165 | 500,000,000 AERGO |
13:00 | CRC 50.16 | CRC 25,077,779,524 | 500,000,000 AERGO |
12:00 | CRC 50.36 | CRC 25,179,662,355 | 500,000,000 AERGO |
11:00 | CRC 49.85 | CRC 24,923,098,387 | 500,000,000 AERGO |
10:00 | CRC 50.09 | CRC 25,046,893,814 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of AERGO (AERGO) was
CRC 28,441,896,397 with a supply of 0. Yesterday's lowest marketcap value was
CRC 24,923,098,387 and the maximum value was
CRC 30,098,399,110What is the price of AERGO (AERGO) today in CRC?