Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AERGO (AERGO) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AERGO (AERGO) was CRC 27.41 and yesterday's average price was CRC 28.45, with a minimum price of CRC 27.41 and a maximum of CRC 29.32 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 27.41	CRC 13,702,935,503	500,000,000 AERGO
03:00	CRC 27.46	CRC 13,728,779,490	500,000,000 AERGO
02:00	CRC 27.81	CRC 13,904,081,011	500,000,000 AERGO
01:00	CRC 27.91	CRC 13,954,367,011	500,000,000 AERGO
00:00	CRC 28.46	CRC 14,230,938,503	500,000,000 AERGO
23:00	CRC 28.46	CRC 14,230,938,000	500,000,000 AERGO
22:00	CRC 28.26	CRC 14,130,372,034	500,000,000 AERGO
21:00	CRC 28.16	CRC 14,080,082,011	500,000,000 AERGO
20:00	CRC 28.31	CRC 14,156,530,812	500,000,000 AERGO
19:00	CRC 28.31	CRC 14,156,528,800	500,000,000 AERGO
18:00	CRC 28.11	CRC 14,054,938,006	500,000,000 AERGO
17:00	CRC 28.41	CRC 14,205,795,000	500,000,000 AERGO
16:00	CRC 28.66	CRC 14,329,933,031	500,000,000 AERGO
15:00	CRC 28.51	CRC 14,256,079,994	500,000,000 AERGO
14:00	CRC 28.45	CRC 14,225,330,608	500,000,000 AERGO
13:00	CRC 28.41	CRC 14,205,816,623	500,000,000 AERGO
12:00	CRC 28.66	CRC 14,331,538,663	500,000,000 AERGO
11:00	CRC 29.17	CRC 14,582,949,051	500,000,000 AERGO
10:00	CRC 29.22	CRC 14,608,087,526	500,000,000 AERGO
09:00	CRC 29.32	CRC 14,658,355,423	500,000,000 AERGO
08:00	CRC 28.63	CRC 14,313,431,680	500,000,000 AERGO
07:00	CRC 29.02	CRC 14,507,509,491	500,000,000 AERGO
06:00	CRC 28.86	CRC 14,430,477,374	500,000,000 AERGO
05:00	CRC 28.91	CRC 14,457,216,954	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AERGO (AERGO) was CRC 13,702,935,503 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 13,702,935,503 and the maximum value was CRC 14,658,355,423

What is the price of AERGO (AERGO) today in CRC?