Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in EUR (Euro)?

Yesterday the price of AERGO (AERGO) was €0.1012 and yesterday's average price was €0.1015, with a minimum price of €0.1005 and a maximum of €0.1026 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.1012	€50,592,375	500,000,000 AERGO
07:00	€0.1007	€50,330,817	500,000,000 AERGO
06:00	€0.1007	€50,329,111	500,000,000 AERGO
05:00	€0.1023	€51,158,037	500,000,000 AERGO
04:00	€0.1017	€50,856,433	500,000,000 AERGO
03:00	€0.1018	€50,899,546	500,000,000 AERGO
02:00	€0.1026	€51,294,446	500,000,000 AERGO
01:00	€0.1020	€50,987,277	500,000,000 AERGO
00:00	€0.1012	€50,592,369	500,000,000 AERGO
23:00	€0.1012	€50,597,433	500,000,000 AERGO
22:00	€0.1014	€50,680,125	500,000,000 AERGO
21:00	€0.1013	€50,636,266	500,000,000 AERGO
20:00	€0.1025	€51,250,553	500,000,000 AERGO
19:00	€0.1018	€50,898,328	500,000,000 AERGO
18:00	€0.1005	€50,245,446	500,000,000 AERGO
17:00	€0.1007	€50,373,238	500,000,000 AERGO
16:00	€0.1013	€50,674,673	500,000,000 AERGO
15:00	€0.1007	€50,334,784	500,000,000 AERGO
14:00	€0.1013	€50,640,256	500,000,000 AERGO
13:00	€0.1016	€50,819,928	500,000,000 AERGO
12:00	€0.1025	€51,249,167	500,000,000 AERGO
11:00	€0.1016	€50,809,582	500,000,000 AERGO
10:00	€0.1012	€50,592,365	500,000,000 AERGO
09:00	€0.1018	€50,896,548	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in EUR (Euro)?

Yesterday the marketcap of AERGO (AERGO) was €50,592,375 with a supply of 500,000,000. Yesterday's lowest marketcap value was €50,245,446 and the maximum value was €51,294,446

What is the price of AERGO (AERGO) today in EUR?