Fear and greed index: 70/100 (Greed)

Yesterday's AERGO (AERGO) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in EUR (Euro)?

Yesterday the price of AERGO (AERGO) was €0.1059 and yesterday's average price was €0.1074, with a minimum price of €0.1054 and a maximum of €0.1098 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.1059	€52,972,072	500,000,000 AERGO
18:00	€0.1084	€54,220,189	500,000,000 AERGO
17:00	€0.1075	€53,740,385	500,000,000 AERGO
16:00	€0.1081	€54,028,268	500,000,000 AERGO
15:00	€0.1084	€54,220,199	500,000,000 AERGO
14:00	€0.1066	€53,307,314	500,000,000 AERGO
13:00	€0.1054	€52,685,279	500,000,000 AERGO
12:00	€0.1062	€53,117,781	500,000,000 AERGO
11:00	€0.1059	€52,967,572	500,000,000 AERGO
10:00	€0.1064	€53,212,600	500,000,000 AERGO
09:00	€0.1071	€53,548,472	500,000,000 AERGO
08:00	€0.1078	€53,882,685	500,000,000 AERGO
07:00	€0.1063	€53,164,615	500,000,000 AERGO
06:00	€0.1069	€53,452,010	500,000,000 AERGO
05:00	€0.1063	€53,164,987	500,000,000 AERGO
04:00	€0.1070	€53,502,513	500,000,000 AERGO
03:00	€0.1076	€53,787,217	500,000,000 AERGO
02:00	€0.1075	€53,738,630	500,000,000 AERGO
01:00	€0.1079	€53,932,333	500,000,000 AERGO
00:00	€0.1084	€54,220,231	500,000,000 AERGO
23:00	€0.1084	€54,221,523	500,000,000 AERGO
22:00	€0.1093	€54,652,156	500,000,000 AERGO
21:00	€0.1092	€54,604,089	500,000,000 AERGO
20:00	€0.1098	€54,893,608	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in EUR (Euro)?

Yesterday the marketcap of AERGO (AERGO) was €52,972,072 with a supply of 500,000,000. Yesterday's lowest marketcap value was €52,685,279 and the maximum value was €54,893,608

What is the price of AERGO (AERGO) today in EUR?