What was the price of AERGO (AERGO) yesterday in EUR (Euro)?
Yesterday the price of AERGO (AERGO) was
€0.09848 and yesterday's average price was €0.09328, with a minimum price of
€0.08629 and a maximum of
€0.1042 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.09848 | €49,237,560 | 500,000,000 AERGO |
08:00 | €0.1008 | €50,402,416 | 500,000,000 AERGO |
07:00 | €0.1001 | €50,043,474 | 500,000,000 AERGO |
06:00 | €0.1017 | €50,849,858 | 500,000,000 AERGO |
05:00 | €0.1042 | €52,105,237 | 500,000,000 AERGO |
04:00 | €0.09758 | €48,790,669 | 500,000,000 AERGO |
03:00 | €0.09615 | €48,073,307 | 500,000,000 AERGO |
02:00 | €0.09417 | €47,087,062 | 500,000,000 AERGO |
01:00 | €0.09614 | €48,072,262 | 500,000,000 AERGO |
00:00 | €0.09203 | €46,015,523 | 500,000,000 AERGO |
23:00 | €0.09102 | €45,511,547 | 500,000,000 AERGO |
22:00 | €0.09030 | €45,150,830 | 500,000,000 AERGO |
21:00 | €0.09168 | €45,840,259 | 500,000,000 AERGO |
20:00 | €0.09176 | €45,879,721 | 500,000,000 AERGO |
19:00 | €0.09097 | €45,485,078 | 500,000,000 AERGO |
18:00 | €0.09160 | €45,800,480 | 500,000,000 AERGO |
17:00 | €0.09135 | €45,676,030 | 500,000,000 AERGO |
16:00 | €0.09143 | €45,712,900 | 500,000,000 AERGO |
15:00 | €0.09077 | €45,383,284 | 500,000,000 AERGO |
14:00 | €0.08946 | €44,730,366 | 500,000,000 AERGO |
13:00 | €0.08683 | €43,413,726 | 500,000,000 AERGO |
12:00 | €0.08718 | €43,590,101 | 500,000,000 AERGO |
11:00 | €0.08629 | €43,145,947 | 500,000,000 AERGO |
10:00 | €0.08672 | €43,360,257 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in EUR (Euro)?
Yesterday the marketcap of AERGO (AERGO) was
€49,237,560 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€43,145,947 and the maximum value was
€52,105,237What is the price of AERGO (AERGO) today in EUR?