Fear and greed index: 30/100 (Fear)

Yesterday's AERGO (AERGO) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in EUR (Euro)?

Yesterday the price of AERGO (AERGO) was €0.4114 and yesterday's average price was €0.3778, with a minimum price of €0.3558 and a maximum of €0.4114 (13.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	€0.4114	€205,684,977	500,000,000 AERGO
06:00	€0.3991	€199,550,842	500,000,000 AERGO
05:00	€0.4086	€204,287,333	500,000,000 AERGO
04:00	€0.3944	€197,224,759	500,000,000 AERGO
03:00	€0.3950	€197,510,265	500,000,000 AERGO
02:00	€0.3558	€177,894,874	500,000,000 AERGO
01:00	€0.3885	€194,229,825	500,000,000 AERGO
00:00	€0.3944	€197,195,049	500,000,000 AERGO
23:00	€0.3769	€188,449,394	500,000,000 AERGO
22:00	€0.3750	€187,524,803	500,000,000 AERGO
21:00	€0.3630	€181,483,575	500,000,000 AERGO
20:00	€0.3657	€182,862,385	500,000,000 AERGO
19:00	€0.3700	€185,011,601	500,000,000 AERGO
18:00	€0.3641	€182,055,550	500,000,000 AERGO
17:00	€0.3736	€186,776,090	500,000,000 AERGO
16:00	€0.3686	€184,279,713	500,000,000 AERGO
15:00	€0.3580	€179,009,766	500,000,000 AERGO
14:00	€0.3665	€183,252,143	500,000,000 AERGO
13:00	€0.3719	€185,937,141	500,000,000 AERGO
12:00	€0.3761	€188,062,687	500,000,000 AERGO
11:00	€0.3638	€181,920,754	500,000,000 AERGO
10:00	€0.3645	€182,240,337	500,000,000 AERGO
09:00	€0.3816	€190,800,862	500,000,000 AERGO
08:00	€0.3811	€190,554,928	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in EUR (Euro)?

Yesterday the marketcap of AERGO (AERGO) was €205,684,977 with a supply of 500,000,000. Yesterday's lowest marketcap value was €177,894,874 and the maximum value was €205,684,977

What is the price of AERGO (AERGO) today in EUR?