What was the price of AERGO (AERGO) yesterday in EUR (Euro)?
Yesterday the price of AERGO (AERGO) was
€0.1075 and yesterday's average price was €0.1068, with a minimum price of
€0.1057 and a maximum of
€0.1080 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1075 | €53,751,085 | 500,000,000 AERGO |
15:00 | €0.1059 | €52,942,145 | 500,000,000 AERGO |
14:00 | €0.1057 | €52,853,670 | 500,000,000 AERGO |
13:00 | €0.1066 | €53,283,878 | 500,000,000 AERGO |
12:00 | €0.1065 | €53,242,301 | 500,000,000 AERGO |
11:00 | €0.1068 | €53,412,942 | 500,000,000 AERGO |
10:00 | €0.1063 | €53,153,477 | 500,000,000 AERGO |
09:00 | €0.1061 | €53,026,779 | 500,000,000 AERGO |
08:00 | €0.1064 | €53,199,621 | 500,000,000 AERGO |
07:00 | €0.1066 | €53,322,449 | 500,000,000 AERGO |
06:00 | €0.1071 | €53,532,301 | 500,000,000 AERGO |
05:00 | €0.1070 | €53,496,418 | 500,000,000 AERGO |
04:00 | €0.1073 | €53,667,637 | 500,000,000 AERGO |
03:00 | €0.1072 | €53,577,550 | 500,000,000 AERGO |
02:00 | €0.1067 | €53,371,903 | 500,000,000 AERGO |
01:00 | €0.1058 | €52,897,733 | 500,000,000 AERGO |
00:00 | €0.1076 | €53,794,982 | 500,000,000 AERGO |
23:00 | €0.1069 | €53,454,523 | 500,000,000 AERGO |
22:00 | €0.1072 | €53,585,374 | 500,000,000 AERGO |
21:00 | €0.1078 | €53,924,880 | 500,000,000 AERGO |
20:00 | €0.1067 | €53,365,965 | 500,000,000 AERGO |
19:00 | €0.1066 | €53,279,843 | 500,000,000 AERGO |
18:00 | €0.1069 | €53,457,715 | 500,000,000 AERGO |
17:00 | €0.1080 | €54,007,260 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in EUR (Euro)?
Yesterday the marketcap of AERGO (AERGO) was
€53,751,085 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€52,853,670 and the maximum value was
€54,007,260What is the price of AERGO (AERGO) today in EUR?