What was the price of AERGO (AERGO) yesterday in AUD (Australian Dollar)?
Yesterday the price of AERGO (AERGO) was
AUD 0.1614 and yesterday's average price was AUD 0.1529, with a minimum price of
AUD 0.1414 and a maximum of
AUD 0.1708 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.1614 | AUD 80,707,178 | 500,000,000 AERGO |
08:00 | AUD 0.1652 | AUD 82,616,537 | 500,000,000 AERGO |
07:00 | AUD 0.1641 | AUD 82,028,182 | 500,000,000 AERGO |
06:00 | AUD 0.1667 | AUD 83,349,957 | 500,000,000 AERGO |
05:00 | AUD 0.1708 | AUD 85,407,696 | 500,000,000 AERGO |
04:00 | AUD 0.1599 | AUD 79,974,661 | 500,000,000 AERGO |
03:00 | AUD 0.1576 | AUD 78,798,805 | 500,000,000 AERGO |
02:00 | AUD 0.1544 | AUD 77,182,213 | 500,000,000 AERGO |
01:00 | AUD 0.1576 | AUD 78,797,092 | 500,000,000 AERGO |
00:00 | AUD 0.1509 | AUD 75,425,813 | 500,000,000 AERGO |
23:00 | AUD 0.1492 | AUD 74,599,726 | 500,000,000 AERGO |
22:00 | AUD 0.1480 | AUD 74,008,460 | 500,000,000 AERGO |
21:00 | AUD 0.1503 | AUD 75,138,531 | 500,000,000 AERGO |
20:00 | AUD 0.1504 | AUD 75,203,215 | 500,000,000 AERGO |
19:00 | AUD 0.1491 | AUD 74,556,339 | 500,000,000 AERGO |
18:00 | AUD 0.1501 | AUD 75,073,328 | 500,000,000 AERGO |
17:00 | AUD 0.1497 | AUD 74,869,336 | 500,000,000 AERGO |
16:00 | AUD 0.1499 | AUD 74,929,772 | 500,000,000 AERGO |
15:00 | AUD 0.1488 | AUD 74,389,485 | 500,000,000 AERGO |
14:00 | AUD 0.1466 | AUD 73,319,263 | 500,000,000 AERGO |
13:00 | AUD 0.1423 | AUD 71,161,106 | 500,000,000 AERGO |
12:00 | AUD 0.1429 | AUD 71,450,211 | 500,000,000 AERGO |
11:00 | AUD 0.1414 | AUD 70,722,181 | 500,000,000 AERGO |
10:00 | AUD 0.1421 | AUD 71,073,465 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
AUD 80,707,178 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 70,722,181 and the maximum value was
AUD 85,407,696What is the price of AERGO (AERGO) today in AUD?