Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in AUD (Australian Dollar)?

Yesterday the price of AERGO (AERGO) was AUD 0.2178 and yesterday's average price was AUD 0.2195, with a minimum price of AUD 0.2147 and a maximum of AUD 0.2240 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.2178	AUD 108,893,090	500,000,000 AERGO
18:00	AUD 0.2171	AUD 108,567,175	500,000,000 AERGO
17:00	AUD 0.2215	AUD 110,771,004	500,000,000 AERGO
16:00	AUD 0.2240	AUD 112,007,008	500,000,000 AERGO
15:00	AUD 0.2229	AUD 111,456,186	500,000,000 AERGO
14:00	AUD 0.2223	AUD 111,152,119	500,000,000 AERGO
13:00	AUD 0.2203	AUD 110,144,115	500,000,000 AERGO
12:00	AUD 0.2201	AUD 110,070,726	500,000,000 AERGO
11:00	AUD 0.2211	AUD 110,534,253	500,000,000 AERGO
10:00	AUD 0.2208	AUD 110,379,232	500,000,000 AERGO
09:00	AUD 0.2223	AUD 111,155,272	500,000,000 AERGO
08:00	AUD 0.2211	AUD 110,536,854	500,000,000 AERGO
07:00	AUD 0.2194	AUD 109,681,609	500,000,000 AERGO
06:00	AUD 0.2200	AUD 110,001,910	500,000,000 AERGO
05:00	AUD 0.2200	AUD 109,991,663	500,000,000 AERGO
04:00	AUD 0.2194	AUD 109,682,516	500,000,000 AERGO
03:00	AUD 0.2191	AUD 109,526,597	500,000,000 AERGO
02:00	AUD 0.2198	AUD 109,922,947	500,000,000 AERGO
01:00	AUD 0.2190	AUD 109,521,241	500,000,000 AERGO
00:00	AUD 0.2167	AUD 108,363,857	500,000,000 AERGO
23:00	AUD 0.2147	AUD 107,356,193	500,000,000 AERGO
22:00	AUD 0.2163	AUD 108,126,175	500,000,000 AERGO
21:00	AUD 0.2167	AUD 108,374,226	500,000,000 AERGO
20:00	AUD 0.2153	AUD 107,666,252	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was AUD 108,893,090 with a supply of 500,000,000. Yesterday's lowest marketcap value was AUD 107,356,193 and the maximum value was AUD 112,007,008

What is the price of AERGO (AERGO) today in AUD?