What was the price of AERGO (AERGO) yesterday in AUD (Australian Dollar)?
Yesterday the price of AERGO (AERGO) was
AUD 0.1767 and yesterday's average price was AUD 0.1781, with a minimum price of
AUD 0.1764 and a maximum of
AUD 0.1800 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.1767 | AUD 88,328,898 | 500,000,000 AERGO |
06:00 | AUD 0.1767 | AUD 88,325,905 | 500,000,000 AERGO |
05:00 | AUD 0.1796 | AUD 89,780,641 | 500,000,000 AERGO |
04:00 | AUD 0.1785 | AUD 89,251,337 | 500,000,000 AERGO |
03:00 | AUD 0.1787 | AUD 89,326,999 | 500,000,000 AERGO |
02:00 | AUD 0.1800 | AUD 90,020,036 | 500,000,000 AERGO |
01:00 | AUD 0.1790 | AUD 89,480,963 | 500,000,000 AERGO |
00:00 | AUD 0.1776 | AUD 88,787,913 | 500,000,000 AERGO |
23:00 | AUD 0.1776 | AUD 88,796,800 | 500,000,000 AERGO |
22:00 | AUD 0.1779 | AUD 88,941,922 | 500,000,000 AERGO |
21:00 | AUD 0.1777 | AUD 88,864,952 | 500,000,000 AERGO |
20:00 | AUD 0.1799 | AUD 89,943,005 | 500,000,000 AERGO |
19:00 | AUD 0.1786 | AUD 89,324,861 | 500,000,000 AERGO |
18:00 | AUD 0.1764 | AUD 88,179,075 | 500,000,000 AERGO |
17:00 | AUD 0.1768 | AUD 88,403,345 | 500,000,000 AERGO |
16:00 | AUD 0.1779 | AUD 88,932,354 | 500,000,000 AERGO |
15:00 | AUD 0.1767 | AUD 88,335,860 | 500,000,000 AERGO |
14:00 | AUD 0.1777 | AUD 88,871,953 | 500,000,000 AERGO |
13:00 | AUD 0.1784 | AUD 89,187,271 | 500,000,000 AERGO |
12:00 | AUD 0.1799 | AUD 89,940,572 | 500,000,000 AERGO |
11:00 | AUD 0.1783 | AUD 89,169,115 | 500,000,000 AERGO |
10:00 | AUD 0.1776 | AUD 88,787,906 | 500,000,000 AERGO |
09:00 | AUD 0.1786 | AUD 89,321,737 | 500,000,000 AERGO |
08:00 | AUD 0.1777 | AUD 88,870,830 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
AUD 88,328,898 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 88,179,075 and the maximum value was
AUD 90,020,036What is the price of AERGO (AERGO) today in AUD?