What was the price of AERGO (AERGO) yesterday in AUD (Australian Dollar)?
Yesterday the price of AERGO (AERGO) was
AUD 0.08658 and yesterday's average price was AUD 0.08989, with a minimum price of
AUD 0.08658 and a maximum of
AUD 0.09262 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.08658 | AUD 43,291,804 | 500,000,000 AERGO |
03:00 | AUD 0.08675 | AUD 43,373,453 | 500,000,000 AERGO |
02:00 | AUD 0.08785 | AUD 43,927,285 | 500,000,000 AERGO |
01:00 | AUD 0.08817 | AUD 44,086,154 | 500,000,000 AERGO |
00:00 | AUD 0.08992 | AUD 44,959,929 | 500,000,000 AERGO |
23:00 | AUD 0.08992 | AUD 44,959,927 | 500,000,000 AERGO |
22:00 | AUD 0.08928 | AUD 44,642,208 | 500,000,000 AERGO |
21:00 | AUD 0.08897 | AUD 44,483,326 | 500,000,000 AERGO |
20:00 | AUD 0.08945 | AUD 44,724,852 | 500,000,000 AERGO |
19:00 | AUD 0.08945 | AUD 44,724,845 | 500,000,000 AERGO |
18:00 | AUD 0.08881 | AUD 44,403,889 | 500,000,000 AERGO |
17:00 | AUD 0.08976 | AUD 44,880,493 | 500,000,000 AERGO |
16:00 | AUD 0.09055 | AUD 45,272,683 | 500,000,000 AERGO |
15:00 | AUD 0.09008 | AUD 45,039,358 | 500,000,000 AERGO |
14:00 | AUD 0.08988 | AUD 44,942,212 | 500,000,000 AERGO |
13:00 | AUD 0.08976 | AUD 44,880,561 | 500,000,000 AERGO |
12:00 | AUD 0.09056 | AUD 45,277,756 | 500,000,000 AERGO |
11:00 | AUD 0.09214 | AUD 46,072,039 | 500,000,000 AERGO |
10:00 | AUD 0.09230 | AUD 46,151,459 | 500,000,000 AERGO |
09:00 | AUD 0.09262 | AUD 46,310,271 | 500,000,000 AERGO |
08:00 | AUD 0.09044 | AUD 45,220,550 | 500,000,000 AERGO |
07:00 | AUD 0.09167 | AUD 45,833,702 | 500,000,000 AERGO |
06:00 | AUD 0.09118 | AUD 45,590,333 | 500,000,000 AERGO |
05:00 | AUD 0.09135 | AUD 45,674,812 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
AUD 43,291,804 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 43,291,804 and the maximum value was
AUD 46,310,271What is the price of AERGO (AERGO) today in AUD?