Fear and greed index: 27/100 (Fear)

Yesterday's AERGO (AERGO) Price in MKD (Macedonian Denar)

1 USD = 56.77 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of AERGO (AERGO) was MKD 4.00 and yesterday's average price was MKD 4.05, with a minimum price of MKD 3.99 and a maximum of MKD 4.15 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MKD 4.00	MKD 2,001,294,359	500,000,000 AERGO
01:00	MKD 4.04	MKD 2,018,231,268	500,000,000 AERGO
00:00	MKD 3.99	MKD 1,995,615,396	500,000,000 AERGO
23:00	MKD 4.04	MKD 2,021,166,443	500,000,000 AERGO
22:00	MKD 4.04	MKD 2,021,167,408	500,000,000 AERGO
21:00	MKD 4.05	MKD 2,026,843,532	500,000,000 AERGO
20:00	MKD 4.10	MKD 2,049,550,470	500,000,000 AERGO
19:00	MKD 4.14	MKD 2,072,257,465	500,000,000 AERGO
18:00	MKD 4.04	MKD 2,021,167,975	500,000,000 AERGO
17:00	MKD 4.02	MKD 2,009,812,661	500,000,000 AERGO
16:00	MKD 4.11	MKD 2,054,472,007	500,000,000 AERGO
15:00	MKD 4.15	MKD 2,073,889,499	500,000,000 AERGO
14:00	MKD 4.07	MKD 2,036,418,688	500,000,000 AERGO
13:00	MKD 4.07	MKD 2,032,860,586	500,000,000 AERGO
12:00	MKD 4.09	MKD 2,045,758,969	500,000,000 AERGO
11:00	MKD 4.06	MKD 2,030,289,107	500,000,000 AERGO
10:00	MKD 4.07	MKD 2,035,353,943	500,000,000 AERGO
09:00	MKD 4.02	MKD 2,012,197,636	500,000,000 AERGO
08:00	MKD 4.04	MKD 2,022,089,877	500,000,000 AERGO
07:00	MKD 4.03	MKD 2,015,485,606	500,000,000 AERGO
06:00	MKD 4.03	MKD 2,012,647,175	500,000,000 AERGO
05:00	MKD 4.04	MKD 2,020,028,913	500,000,000 AERGO
04:00	MKD 3.99	MKD 1,995,620,903	500,000,000 AERGO
03:00	MKD 4.03	MKD 2,016,349,427	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of AERGO (AERGO) was MKD 2,001,294,359 with a supply of 500,000,000. Yesterday's lowest marketcap value was MKD 1,995,615,396 and the maximum value was MKD 2,073,889,499

What is the price of AERGO (AERGO) today in MKD?