What was the price of AERGO (AERGO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of AERGO (AERGO) was
MKD 6.29 and yesterday's average price was MKD 6.22, with a minimum price of
MKD 6.17 and a maximum of
MKD 6.29 (1.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 6.29 | MKD 3,145,131,892 | 500,000,000 AERGO |
19:00 | MKD 6.25 | MKD 3,123,516,596 | 500,000,000 AERGO |
18:00 | MKD 6.17 | MKD 3,083,450,684 | 500,000,000 AERGO |
17:00 | MKD 6.18 | MKD 3,091,292,995 | 500,000,000 AERGO |
16:00 | MKD 6.22 | MKD 3,109,791,380 | 500,000,000 AERGO |
15:00 | MKD 6.18 | MKD 3,088,933,177 | 500,000,000 AERGO |
14:00 | MKD 6.22 | MKD 3,107,679,294 | 500,000,000 AERGO |
13:00 | MKD 6.24 | MKD 3,118,705,352 | 500,000,000 AERGO |
12:00 | MKD 6.29 | MKD 3,145,046,801 | 500,000,000 AERGO |
11:00 | MKD 6.24 | MKD 3,118,070,455 | 500,000,000 AERGO |
10:00 | MKD 6.21 | MKD 3,104,740,319 | 500,000,000 AERGO |
09:00 | MKD 6.25 | MKD 3,123,407,378 | 500,000,000 AERGO |
08:00 | MKD 6.22 | MKD 3,107,640,034 | 500,000,000 AERGO |
07:00 | MKD 6.21 | MKD 3,107,432,477 | 500,000,000 AERGO |
06:00 | MKD 6.21 | MKD 3,107,433,231 | 500,000,000 AERGO |
05:00 | MKD 6.24 | MKD 3,118,064,531 | 500,000,000 AERGO |
04:00 | MKD 6.21 | MKD 3,106,709,958 | 500,000,000 AERGO |
03:00 | MKD 6.20 | MKD 3,101,878,734 | 500,000,000 AERGO |
02:00 | MKD 6.18 | MKD 3,088,585,004 | 500,000,000 AERGO |
01:00 | MKD 6.25 | MKD 3,125,747,324 | 500,000,000 AERGO |
00:00 | MKD 6.19 | MKD 3,096,913,464 | 500,000,000 AERGO |
23:00 | MKD 6.19 | MKD 3,093,969,265 | 500,000,000 AERGO |
22:00 | MKD 6.19 | MKD 3,093,712,054 | 500,000,000 AERGO |
21:00 | MKD 6.18 | MKD 3,088,673,703 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of AERGO (AERGO) was
MKD 3,145,131,892 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MKD 3,083,450,684 and the maximum value was
MKD 3,145,131,892What is the price of AERGO (AERGO) today in MKD?