What was the price of AERGO (AERGO) yesterday in RON (Romanian Leu)?
Yesterday the price of AERGO (AERGO) was
RON 0.4898 and yesterday's average price was RON 0.4639, with a minimum price of
RON 0.4292 and a maximum of
RON 0.5183 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.4898 | RON 244,892,641 | 500,000,000 AERGO |
08:00 | RON 0.5014 | RON 250,686,276 | 500,000,000 AERGO |
07:00 | RON 0.4978 | RON 248,901,010 | 500,000,000 AERGO |
06:00 | RON 0.5058 | RON 252,911,719 | 500,000,000 AERGO |
05:00 | RON 0.5183 | RON 259,155,590 | 500,000,000 AERGO |
04:00 | RON 0.4853 | RON 242,669,938 | 500,000,000 AERGO |
03:00 | RON 0.4782 | RON 239,101,996 | 500,000,000 AERGO |
02:00 | RON 0.4684 | RON 234,196,716 | 500,000,000 AERGO |
01:00 | RON 0.4782 | RON 239,096,800 | 500,000,000 AERGO |
00:00 | RON 0.4577 | RON 228,867,208 | 500,000,000 AERGO |
23:00 | RON 0.4527 | RON 226,360,584 | 500,000,000 AERGO |
22:00 | RON 0.4491 | RON 224,566,485 | 500,000,000 AERGO |
21:00 | RON 0.4560 | RON 227,995,499 | 500,000,000 AERGO |
20:00 | RON 0.4564 | RON 228,191,772 | 500,000,000 AERGO |
19:00 | RON 0.4525 | RON 226,228,934 | 500,000,000 AERGO |
18:00 | RON 0.4556 | RON 227,797,650 | 500,000,000 AERGO |
17:00 | RON 0.4544 | RON 227,178,670 | 500,000,000 AERGO |
16:00 | RON 0.4547 | RON 227,362,054 | 500,000,000 AERGO |
15:00 | RON 0.4514 | RON 225,722,642 | 500,000,000 AERGO |
14:00 | RON 0.4450 | RON 222,475,228 | 500,000,000 AERGO |
13:00 | RON 0.4319 | RON 215,926,659 | 500,000,000 AERGO |
12:00 | RON 0.4336 | RON 216,803,898 | 500,000,000 AERGO |
11:00 | RON 0.4292 | RON 214,594,811 | 500,000,000 AERGO |
10:00 | RON 0.4313 | RON 215,660,724 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of AERGO (AERGO) was
RON 244,892,641 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RON 214,594,811 and the maximum value was
RON 259,155,590What is the price of AERGO (AERGO) today in RON?