Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in RON (Romanian Leu)?

Yesterday the price of AERGO (AERGO) was RON 0.4625 and yesterday's average price was RON 0.4486, with a minimum price of RON 0.4435 and a maximum of RON 0.4625 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.4625	RON 231,274,947	500,000,000 AERGO
03:00	RON 0.4549	RON 227,448,259	500,000,000 AERGO
02:00	RON 0.4559	RON 227,971,330	500,000,000 AERGO
01:00	RON 0.4560	RON 227,977,758	500,000,000 AERGO
00:00	RON 0.4507	RON 225,334,580	500,000,000 AERGO
23:00	RON 0.4486	RON 224,314,100	500,000,000 AERGO
22:00	RON 0.4482	RON 224,124,351	500,000,000 AERGO
21:00	RON 0.4463	RON 223,172,683	500,000,000 AERGO
20:00	RON 0.4478	RON 223,886,441	500,000,000 AERGO
19:00	RON 0.4482	RON 224,124,370	500,000,000 AERGO
18:00	RON 0.4491	RON 224,557,116	500,000,000 AERGO
17:00	RON 0.4492	RON 224,600,199	500,000,000 AERGO
16:00	RON 0.4487	RON 224,362,284	500,000,000 AERGO
15:00	RON 0.4454	RON 222,696,845	500,000,000 AERGO
14:00	RON 0.4459	RON 222,934,764	500,000,000 AERGO
13:00	RON 0.4454	RON 222,680,209	500,000,000 AERGO
12:00	RON 0.4454	RON 222,696,835	500,000,000 AERGO
11:00	RON 0.4435	RON 221,745,178	500,000,000 AERGO
10:00	RON 0.4444	RON 222,216,905	500,000,000 AERGO
09:00	RON 0.4457	RON 222,855,574	500,000,000 AERGO
08:00	RON 0.4440	RON 221,983,030	500,000,000 AERGO
07:00	RON 0.4482	RON 224,124,294	500,000,000 AERGO
06:00	RON 0.4471	RON 223,547,238	500,000,000 AERGO
05:00	RON 0.4440	RON 221,983,025	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AERGO (AERGO) was RON 231,274,947 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 221,745,178 and the maximum value was RON 231,274,947

What is the price of AERGO (AERGO) today in RON?