Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AERGO (AERGO) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in RON (Romanian Leu)?

Yesterday the price of AERGO (AERGO) was RON 0.2500 and yesterday's average price was RON 0.2596, with a minimum price of RON 0.2500 and a maximum of RON 0.2674 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.2500	RON 125,002,567	500,000,000 AERGO
03:00	RON 0.2505	RON 125,238,324	500,000,000 AERGO
02:00	RON 0.2537	RON 126,837,481	500,000,000 AERGO
01:00	RON 0.2546	RON 127,296,206	500,000,000 AERGO
00:00	RON 0.2596	RON 129,819,180	500,000,000 AERGO
23:00	RON 0.2596	RON 129,819,175	500,000,000 AERGO
22:00	RON 0.2578	RON 128,901,780	500,000,000 AERGO
21:00	RON 0.2569	RON 128,443,018	500,000,000 AERGO
20:00	RON 0.2583	RON 129,140,409	500,000,000 AERGO
19:00	RON 0.2583	RON 129,140,390	500,000,000 AERGO
18:00	RON 0.2564	RON 128,213,647	500,000,000 AERGO
17:00	RON 0.2592	RON 129,589,813	500,000,000 AERGO
16:00	RON 0.2614	RON 130,722,239	500,000,000 AERGO
15:00	RON 0.2601	RON 130,048,528	500,000,000 AERGO
14:00	RON 0.2595	RON 129,768,023	500,000,000 AERGO
13:00	RON 0.2592	RON 129,590,010	500,000,000 AERGO
12:00	RON 0.2615	RON 130,736,886	500,000,000 AERGO
11:00	RON 0.2661	RON 133,030,333	500,000,000 AERGO
10:00	RON 0.2665	RON 133,259,654	500,000,000 AERGO
09:00	RON 0.2674	RON 133,718,214	500,000,000 AERGO
08:00	RON 0.2611	RON 130,571,709	500,000,000 AERGO
07:00	RON 0.2647	RON 132,342,149	500,000,000 AERGO
06:00	RON 0.2633	RON 131,639,437	500,000,000 AERGO
05:00	RON 0.2638	RON 131,883,364	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AERGO (AERGO) was RON 125,002,567 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 125,002,567 and the maximum value was RON 133,718,214

What is the price of AERGO (AERGO) today in RON?