Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in RON (Romanian Leu)?

Yesterday the price of AERGO (AERGO) was RON 0.5372 and yesterday's average price was RON 0.5429, with a minimum price of RON 0.5372 and a maximum of RON 0.5489 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.5372	RON 268,602,606	500,000,000 AERGO
13:00	RON 0.5416	RON 270,788,925	500,000,000 AERGO
12:00	RON 0.5412	RON 270,577,632	500,000,000 AERGO
11:00	RON 0.5429	RON 271,444,829	500,000,000 AERGO
10:00	RON 0.5403	RON 270,126,227	500,000,000 AERGO
09:00	RON 0.5390	RON 269,482,348	500,000,000 AERGO
08:00	RON 0.5407	RON 270,360,732	500,000,000 AERGO
07:00	RON 0.5420	RON 270,984,947	500,000,000 AERGO
06:00	RON 0.5441	RON 272,051,413	500,000,000 AERGO
05:00	RON 0.5437	RON 271,869,055	500,000,000 AERGO
04:00	RON 0.5455	RON 272,739,192	500,000,000 AERGO
03:00	RON 0.5446	RON 272,281,369	500,000,000 AERGO
02:00	RON 0.5425	RON 271,236,272	500,000,000 AERGO
01:00	RON 0.5377	RON 268,826,535	500,000,000 AERGO
00:00	RON 0.5468	RON 273,386,362	500,000,000 AERGO
23:00	RON 0.5433	RON 271,656,148	500,000,000 AERGO
22:00	RON 0.5446	RON 272,321,132	500,000,000 AERGO
21:00	RON 0.5481	RON 274,046,502	500,000,000 AERGO
20:00	RON 0.5424	RON 271,206,096	500,000,000 AERGO
19:00	RON 0.5415	RON 270,768,424	500,000,000 AERGO
18:00	RON 0.5433	RON 271,672,370	500,000,000 AERGO
17:00	RON 0.5489	RON 274,465,160	500,000,000 AERGO
16:00	RON 0.5442	RON 272,089,563	500,000,000 AERGO
15:00	RON 0.5429	RON 271,444,868	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AERGO (AERGO) was RON 268,602,606 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 268,602,606 and the maximum value was RON 274,465,160

What is the price of AERGO (AERGO) today in RON?