Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in RON (Romanian Leu)?

Yesterday the price of AERGO (AERGO) was RON 0.5135 and yesterday's average price was RON 0.5107, with a minimum price of RON 0.5069 and a maximum of RON 0.5171 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.5135	RON 256,756,486	500,000,000 AERGO
18:00	RON 0.5069	RON 253,463,024	500,000,000 AERGO
17:00	RON 0.5082	RON 254,107,671	500,000,000 AERGO
16:00	RON 0.5113	RON 255,628,258	500,000,000 AERGO
15:00	RON 0.5078	RON 253,913,691	500,000,000 AERGO
14:00	RON 0.5109	RON 255,454,643	500,000,000 AERGO
13:00	RON 0.5127	RON 256,360,997	500,000,000 AERGO
12:00	RON 0.5171	RON 258,526,293	500,000,000 AERGO
11:00	RON 0.5126	RON 256,308,807	500,000,000 AERGO
10:00	RON 0.5104	RON 255,213,056	500,000,000 AERGO
09:00	RON 0.5135	RON 256,747,508	500,000,000 AERGO
08:00	RON 0.5109	RON 255,451,415	500,000,000 AERGO
07:00	RON 0.5109	RON 255,434,354	500,000,000 AERGO
06:00	RON 0.5109	RON 255,434,416	500,000,000 AERGO
05:00	RON 0.5126	RON 256,308,320	500,000,000 AERGO
04:00	RON 0.5107	RON 255,374,962	500,000,000 AERGO
03:00	RON 0.5100	RON 254,977,830	500,000,000 AERGO
02:00	RON 0.5078	RON 253,885,071	500,000,000 AERGO
01:00	RON 0.5139	RON 256,939,854	500,000,000 AERGO
00:00	RON 0.5091	RON 254,569,680	500,000,000 AERGO
23:00	RON 0.5087	RON 254,327,663	500,000,000 AERGO
22:00	RON 0.5086	RON 254,306,520	500,000,000 AERGO
21:00	RON 0.5078	RON 253,892,362	500,000,000 AERGO
20:00	RON 0.5091	RON 254,572,384	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AERGO (AERGO) was RON 256,756,486 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 253,463,024 and the maximum value was RON 258,526,293

What is the price of AERGO (AERGO) today in RON?