Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in RON (Romanian Leu)?

Yesterday the price of AERGO (AERGO) was RON 0.9246 and yesterday's average price was RON 0.9785, with a minimum price of RON 0.9054 and a maximum of RON 1.06 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.9246	RON 462,284,050	500,000,000 AERGO
11:00	RON 0.9263	RON 463,156,058	500,000,000 AERGO
10:00	RON 0.9164	RON 458,180,866	500,000,000 AERGO
09:00	RON 0.9054	RON 452,715,883	500,000,000 AERGO
08:00	RON 0.9145	RON 457,247,751	500,000,000 AERGO
07:00	RON 0.9185	RON 459,231,597	500,000,000 AERGO
06:00	RON 0.9089	RON 454,427,412	500,000,000 AERGO
05:00	RON 0.9164	RON 458,183,186	500,000,000 AERGO
04:00	RON 0.9276	RON 463,821,355	500,000,000 AERGO
03:00	RON 0.9403	RON 470,166,606	500,000,000 AERGO
02:00	RON 0.9255	RON 462,739,099	500,000,000 AERGO
01:00	RON 0.9720	RON 486,002,927	500,000,000 AERGO
00:00	RON 1.05	RON 525,989,580	500,000,000 AERGO
23:00	RON 0.9896	RON 494,785,961	500,000,000 AERGO
22:00	RON 0.9977	RON 498,867,583	500,000,000 AERGO
21:00	RON 1.02	RON 512,368,806	500,000,000 AERGO
20:00	RON 1.03	RON 513,907,003	500,000,000 AERGO
19:00	RON 1.04	RON 519,859,846	500,000,000 AERGO
18:00	RON 1.02	RON 511,739,586	500,000,000 AERGO
17:00	RON 1.04	RON 520,928,681	500,000,000 AERGO
16:00	RON 1.03	RON 516,138,760	500,000,000 AERGO
15:00	RON 1.06	RON 531,500,043	500,000,000 AERGO
14:00	RON 1.05	RON 523,970,342	500,000,000 AERGO
13:00	RON 1.05	RON 523,511,027	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AERGO (AERGO) was RON 462,284,050 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 452,715,883 and the maximum value was RON 531,500,043

What is the price of AERGO (AERGO) today in RON?