What was the price of AERGO (AERGO) yesterday in GNF (Guinean Franc)?
Yesterday the price of AERGO (AERGO) was
GNF 1,076 and yesterday's average price was GNF 1,083, with a minimum price of
GNF 1,071 and a maximum of
GNF 1,094 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 1,076 | GNF 538,189,836,797 | 500,000,000 AERGO |
09:00 | GNF 1,074 | GNF 536,906,994,564 | 500,000,000 AERGO |
08:00 | GNF 1,077 | GNF 538,657,056,076 | 500,000,000 AERGO |
07:00 | GNF 1,080 | GNF 539,900,719,310 | 500,000,000 AERGO |
06:00 | GNF 1,084 | GNF 542,025,508,290 | 500,000,000 AERGO |
05:00 | GNF 1,083 | GNF 541,662,184,631 | 500,000,000 AERGO |
04:00 | GNF 1,087 | GNF 543,395,814,290 | 500,000,000 AERGO |
03:00 | GNF 1,085 | GNF 542,483,664,996 | 500,000,000 AERGO |
02:00 | GNF 1,081 | GNF 540,401,450,240 | 500,000,000 AERGO |
01:00 | GNF 1,071 | GNF 535,600,377,116 | 500,000,000 AERGO |
00:00 | GNF 1,089 | GNF 544,685,213,713 | 500,000,000 AERGO |
23:00 | GNF 1,082 | GNF 541,237,997,456 | 500,000,000 AERGO |
22:00 | GNF 1,085 | GNF 542,562,886,919 | 500,000,000 AERGO |
21:00 | GNF 1,092 | GNF 546,000,453,133 | 500,000,000 AERGO |
20:00 | GNF 1,081 | GNF 540,341,329,699 | 500,000,000 AERGO |
19:00 | GNF 1,079 | GNF 539,469,327,000 | 500,000,000 AERGO |
18:00 | GNF 1,083 | GNF 541,270,316,891 | 500,000,000 AERGO |
17:00 | GNF 1,094 | GNF 546,834,572,720 | 500,000,000 AERGO |
16:00 | GNF 1,084 | GNF 542,101,516,412 | 500,000,000 AERGO |
15:00 | GNF 1,082 | GNF 540,817,050,000 | 500,000,000 AERGO |
14:00 | GNF 1,084 | GNF 542,112,937,500 | 500,000,000 AERGO |
13:00 | GNF 1,085 | GNF 542,520,286,777 | 500,000,000 AERGO |
12:00 | GNF 1,090 | GNF 545,126,238,786 | 500,000,000 AERGO |
11:00 | GNF 1,089 | GNF 544,653,403,994 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of AERGO (AERGO) was
GNF 538,189,836,797 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GNF 535,600,377,116 and the maximum value was
GNF 546,834,572,720What is the price of AERGO (AERGO) today in GNF?