What was the price of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of AERGO (AERGO) was
ANG 0.1022 and yesterday's average price was ANG 0.1022, with a minimum price of
ANG 0.1008 and a maximum of
ANG 0.1058 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.1022 | ANG 51,104,479 | 500,000,000 AERGO |
02:00 | ANG 0.1010 | ANG 50,477,998 | 500,000,000 AERGO |
01:00 | ANG 0.1017 | ANG 50,835,986 | 500,000,000 AERGO |
00:00 | ANG 0.1022 | ANG 51,104,498 | 500,000,000 AERGO |
23:00 | ANG 0.1024 | ANG 51,193,996 | 500,000,000 AERGO |
22:00 | ANG 0.1017 | ANG 50,835,993 | 500,000,000 AERGO |
21:00 | ANG 0.1018 | ANG 50,917,202 | 500,000,000 AERGO |
20:00 | ANG 0.1022 | ANG 51,104,486 | 500,000,000 AERGO |
19:00 | ANG 0.1027 | ANG 51,372,945 | 500,000,000 AERGO |
18:00 | ANG 0.1008 | ANG 50,392,886 | 500,000,000 AERGO |
17:00 | ANG 0.1019 | ANG 50,925,502 | 500,000,000 AERGO |
16:00 | ANG 0.1021 | ANG 51,038,392 | 500,000,000 AERGO |
15:00 | ANG 0.1024 | ANG 51,189,296 | 500,000,000 AERGO |
14:00 | ANG 0.1019 | ANG 50,925,486 | 500,000,000 AERGO |
13:00 | ANG 0.1020 | ANG 51,014,980 | 500,000,000 AERGO |
12:00 | ANG 0.1017 | ANG 50,832,987 | 500,000,000 AERGO |
11:00 | ANG 0.1013 | ANG 50,657,220 | 500,000,000 AERGO |
10:00 | ANG 0.1026 | ANG 51,287,579 | 500,000,000 AERGO |
09:00 | ANG 0.1058 | ANG 52,885,944 | 500,000,000 AERGO |
08:00 | ANG 0.1015 | ANG 50,746,500 | 500,000,000 AERGO |
07:00 | ANG 0.1020 | ANG 51,014,996 | 500,000,000 AERGO |
06:00 | ANG 0.1024 | ANG 51,193,993 | 500,000,000 AERGO |
05:00 | ANG 0.1027 | ANG 51,372,989 | 500,000,000 AERGO |
04:00 | ANG 0.1029 | ANG 51,462,507 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of AERGO (AERGO) was
ANG 51,104,479 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 50,392,886 and the maximum value was
ANG 52,885,944What is the price of AERGO (AERGO) today in ANG?