What was the price of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of AERGO (AERGO) was
ANG 0.3839 and yesterday's average price was ANG 0.3849, with a minimum price of
ANG 0.3567 and a maximum of
ANG 0.4008 (11.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.3839 | ANG 191,972,343 | 500,000,000 AERGO |
04:00 | ANG 0.3842 | ANG 192,093,984 | 500,000,000 AERGO |
03:00 | ANG 0.3854 | ANG 192,684,969 | 500,000,000 AERGO |
02:00 | ANG 0.3890 | ANG 194,519,864 | 500,000,000 AERGO |
01:00 | ANG 0.4000 | ANG 199,985,244 | 500,000,000 AERGO |
00:00 | ANG 0.3949 | ANG 197,445,682 | 500,000,000 AERGO |
23:00 | ANG 0.3949 | ANG 197,452,054 | 500,000,000 AERGO |
22:00 | ANG 0.3953 | ANG 197,647,894 | 500,000,000 AERGO |
21:00 | ANG 0.3878 | ANG 193,886,061 | 500,000,000 AERGO |
20:00 | ANG 0.3905 | ANG 195,234,396 | 500,000,000 AERGO |
19:00 | ANG 0.3820 | ANG 190,976,127 | 500,000,000 AERGO |
18:00 | ANG 0.3872 | ANG 193,595,488 | 500,000,000 AERGO |
17:00 | ANG 0.3888 | ANG 194,404,681 | 500,000,000 AERGO |
16:00 | ANG 0.3878 | ANG 193,897,531 | 500,000,000 AERGO |
15:00 | ANG 0.3874 | ANG 193,694,012 | 500,000,000 AERGO |
14:00 | ANG 0.3895 | ANG 194,763,721 | 500,000,000 AERGO |
13:00 | ANG 0.3808 | ANG 190,394,626 | 500,000,000 AERGO |
12:00 | ANG 0.3884 | ANG 194,221,303 | 500,000,000 AERGO |
11:00 | ANG 0.3784 | ANG 189,193,134 | 500,000,000 AERGO |
10:00 | ANG 0.3867 | ANG 193,337,290 | 500,000,000 AERGO |
09:00 | ANG 0.4008 | ANG 200,410,494 | 500,000,000 AERGO |
08:00 | ANG 0.3593 | ANG 179,641,012 | 500,000,000 AERGO |
07:00 | ANG 0.3569 | ANG 178,452,888 | 500,000,000 AERGO |
06:00 | ANG 0.3567 | ANG 178,369,641 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of AERGO (AERGO) was
ANG 191,972,343 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 178,369,641 and the maximum value was
ANG 200,410,494What is the price of AERGO (AERGO) today in ANG?