Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of AERGO (AERGO) was ANG 0.2075 and yesterday's average price was ANG 0.2070, with a minimum price of ANG 0.2050 and a maximum of ANG 0.2093 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.2075	ANG 103,732,107	500,000,000 AERGO
03:00	ANG 0.2076	ANG 103,820,045	500,000,000 AERGO
02:00	ANG 0.2093	ANG 104,625,525	500,000,000 AERGO
01:00	ANG 0.2080	ANG 103,998,989	500,000,000 AERGO
00:00	ANG 0.2064	ANG 103,193,495	500,000,000 AERGO
23:00	ANG 0.2064	ANG 103,203,823	500,000,000 AERGO
22:00	ANG 0.2067	ANG 103,372,491	500,000,000 AERGO
21:00	ANG 0.2066	ANG 103,283,032	500,000,000 AERGO
20:00	ANG 0.2091	ANG 104,535,996	500,000,000 AERGO
19:00	ANG 0.2076	ANG 103,817,560	500,000,000 AERGO
18:00	ANG 0.2050	ANG 102,485,874	500,000,000 AERGO
17:00	ANG 0.2055	ANG 102,746,532	500,000,000 AERGO
16:00	ANG 0.2067	ANG 103,361,370	500,000,000 AERGO
15:00	ANG 0.2053	ANG 102,668,097	500,000,000 AERGO
14:00	ANG 0.2066	ANG 103,291,170	500,000,000 AERGO
13:00	ANG 0.2073	ANG 103,657,647	500,000,000 AERGO
12:00	ANG 0.2091	ANG 104,533,168	500,000,000 AERGO
11:00	ANG 0.2073	ANG 103,636,545	500,000,000 AERGO
10:00	ANG 0.2064	ANG 103,193,486	500,000,000 AERGO
09:00	ANG 0.2076	ANG 103,813,930	500,000,000 AERGO
08:00	ANG 0.2066	ANG 103,289,865	500,000,000 AERGO
07:00	ANG 0.2066	ANG 103,282,966	500,000,000 AERGO
06:00	ANG 0.2066	ANG 103,282,991	500,000,000 AERGO
05:00	ANG 0.2073	ANG 103,636,348	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of AERGO (AERGO) was ANG 103,732,107 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 102,485,874 and the maximum value was ANG 104,625,525

What is the price of AERGO (AERGO) today in ANG?