What was the price of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of AERGO (AERGO) was
ANG 0.3718 and yesterday's average price was ANG 0.3963, with a minimum price of
ANG 0.3688 and a maximum of
ANG 0.4330 (14.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.3718 | ANG 185,883,450 | 500,000,000 AERGO |
12:00 | ANG 0.3766 | ANG 188,310,789 | 500,000,000 AERGO |
11:00 | ANG 0.3773 | ANG 188,666,000 | 500,000,000 AERGO |
10:00 | ANG 0.3733 | ANG 186,639,362 | 500,000,000 AERGO |
09:00 | ANG 0.3688 | ANG 184,413,209 | 500,000,000 AERGO |
08:00 | ANG 0.3725 | ANG 186,259,259 | 500,000,000 AERGO |
07:00 | ANG 0.3741 | ANG 187,067,376 | 500,000,000 AERGO |
06:00 | ANG 0.3702 | ANG 185,110,398 | 500,000,000 AERGO |
05:00 | ANG 0.3733 | ANG 186,640,307 | 500,000,000 AERGO |
04:00 | ANG 0.3779 | ANG 188,937,008 | 500,000,000 AERGO |
03:00 | ANG 0.3830 | ANG 191,521,737 | 500,000,000 AERGO |
02:00 | ANG 0.3770 | ANG 188,496,152 | 500,000,000 AERGO |
01:00 | ANG 0.3959 | ANG 197,972,641 | 500,000,000 AERGO |
00:00 | ANG 0.4285 | ANG 214,261,151 | 500,000,000 AERGO |
23:00 | ANG 0.4031 | ANG 201,550,399 | 500,000,000 AERGO |
22:00 | ANG 0.4064 | ANG 203,213,042 | 500,000,000 AERGO |
21:00 | ANG 0.4174 | ANG 208,712,747 | 500,000,000 AERGO |
20:00 | ANG 0.4187 | ANG 209,339,329 | 500,000,000 AERGO |
19:00 | ANG 0.4235 | ANG 211,764,212 | 500,000,000 AERGO |
18:00 | ANG 0.4169 | ANG 208,456,435 | 500,000,000 AERGO |
17:00 | ANG 0.4244 | ANG 212,199,601 | 500,000,000 AERGO |
16:00 | ANG 0.4205 | ANG 210,248,433 | 500,000,000 AERGO |
15:00 | ANG 0.4330 | ANG 216,505,831 | 500,000,000 AERGO |
14:00 | ANG 0.4269 | ANG 213,438,617 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of AERGO (AERGO) was
ANG 185,883,450 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 184,413,209 and the maximum value was
ANG 216,505,831What is the price of AERGO (AERGO) today in ANG?