Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of AERGO (AERGO) was ANG 0.2450 and yesterday's average price was ANG 0.2533, with a minimum price of ANG 0.2450 and a maximum of ANG 0.2587 (5.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 0.2450	ANG 122,518,807	500,000,000 AERGO
19:00	ANG 0.2515	ANG 125,732,054	500,000,000 AERGO
18:00	ANG 0.2507	ANG 125,355,741	500,000,000 AERGO
17:00	ANG 0.2558	ANG 127,900,363	500,000,000 AERGO
16:00	ANG 0.2587	ANG 129,327,500	500,000,000 AERGO
15:00	ANG 0.2574	ANG 128,691,500	500,000,000 AERGO
14:00	ANG 0.2567	ANG 128,340,413	500,000,000 AERGO
13:00	ANG 0.2544	ANG 127,176,534	500,000,000 AERGO
12:00	ANG 0.2542	ANG 127,091,797	500,000,000 AERGO
11:00	ANG 0.2553	ANG 127,627,002	500,000,000 AERGO
10:00	ANG 0.2549	ANG 127,448,009	500,000,000 AERGO
09:00	ANG 0.2567	ANG 128,344,054	500,000,000 AERGO
08:00	ANG 0.2553	ANG 127,630,005	500,000,000 AERGO
07:00	ANG 0.2533	ANG 126,642,507	500,000,000 AERGO
06:00	ANG 0.2540	ANG 127,012,339	500,000,000 AERGO
05:00	ANG 0.2540	ANG 127,000,507	500,000,000 AERGO
04:00	ANG 0.2533	ANG 126,643,554	500,000,000 AERGO
03:00	ANG 0.2529	ANG 126,463,525	500,000,000 AERGO
02:00	ANG 0.2538	ANG 126,921,165	500,000,000 AERGO
01:00	ANG 0.2529	ANG 126,457,341	500,000,000 AERGO
00:00	ANG 0.2502	ANG 125,120,982	500,000,000 AERGO
23:00	ANG 0.2479	ANG 123,957,495	500,000,000 AERGO
22:00	ANG 0.2497	ANG 124,846,545	500,000,000 AERGO
21:00	ANG 0.2503	ANG 125,132,954	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of AERGO (AERGO) was ANG 122,518,807 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 122,518,807 and the maximum value was ANG 129,327,500

What is the price of AERGO (AERGO) today in ANG?