What was the price of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of AERGO (AERGO) was
ANG 0.1967 and yesterday's average price was ANG 0.1863, with a minimum price of
ANG 0.1724 and a maximum of
ANG 0.2082 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.1967 | ANG 98,359,727 | 500,000,000 AERGO |
08:00 | ANG 0.2014 | ANG 100,686,707 | 500,000,000 AERGO |
07:00 | ANG 0.1999 | ANG 99,969,665 | 500,000,000 AERGO |
06:00 | ANG 0.2032 | ANG 101,580,544 | 500,000,000 AERGO |
05:00 | ANG 0.2082 | ANG 104,088,359 | 500,000,000 AERGO |
04:00 | ANG 0.1949 | ANG 97,466,991 | 500,000,000 AERGO |
03:00 | ANG 0.1921 | ANG 96,033,948 | 500,000,000 AERGO |
02:00 | ANG 0.1881 | ANG 94,063,770 | 500,000,000 AERGO |
01:00 | ANG 0.1921 | ANG 96,031,860 | 500,000,000 AERGO |
00:00 | ANG 0.1838 | ANG 91,923,204 | 500,000,000 AERGO |
23:00 | ANG 0.1818 | ANG 90,916,432 | 500,000,000 AERGO |
22:00 | ANG 0.1804 | ANG 90,195,843 | 500,000,000 AERGO |
21:00 | ANG 0.1831 | ANG 91,573,087 | 500,000,000 AERGO |
20:00 | ANG 0.1833 | ANG 91,651,918 | 500,000,000 AERGO |
19:00 | ANG 0.1817 | ANG 90,863,556 | 500,000,000 AERGO |
18:00 | ANG 0.1830 | ANG 91,493,621 | 500,000,000 AERGO |
17:00 | ANG 0.1825 | ANG 91,245,012 | 500,000,000 AERGO |
16:00 | ANG 0.1826 | ANG 91,318,667 | 500,000,000 AERGO |
15:00 | ANG 0.1813 | ANG 90,660,206 | 500,000,000 AERGO |
14:00 | ANG 0.1787 | ANG 89,355,901 | 500,000,000 AERGO |
13:00 | ANG 0.1735 | ANG 86,725,706 | 500,000,000 AERGO |
12:00 | ANG 0.1742 | ANG 87,078,044 | 500,000,000 AERGO |
11:00 | ANG 0.1724 | ANG 86,190,777 | 500,000,000 AERGO |
10:00 | ANG 0.1732 | ANG 86,618,895 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of AERGO (AERGO) was
ANG 98,359,727 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 86,190,777 and the maximum value was
ANG 104,088,359What is the price of AERGO (AERGO) today in ANG?