What was the price of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of AERGO (AERGO) was
ANG 0.09147 and yesterday's average price was ANG 0.09652, with a minimum price of
ANG 0.08932 and a maximum of
ANG 0.1002 (10.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.09147 | ANG 45,734,425 | 500,000,000 AERGO |
01:00 | ANG 0.09093 | ANG 45,465,950 | 500,000,000 AERGO |
00:00 | ANG 0.08932 | ANG 44,660,518 | 500,000,000 AERGO |
23:00 | ANG 0.08969 | ANG 44,843,032 | 500,000,000 AERGO |
22:00 | ANG 0.09594 | ANG 47,972,165 | 500,000,000 AERGO |
21:00 | ANG 0.09612 | ANG 48,061,559 | 500,000,000 AERGO |
20:00 | ANG 0.09899 | ANG 49,493,552 | 500,000,000 AERGO |
19:00 | ANG 0.09935 | ANG 49,672,572 | 500,000,000 AERGO |
18:00 | ANG 0.09917 | ANG 49,583,036 | 500,000,000 AERGO |
17:00 | ANG 0.1001 | ANG 50,044,281 | 500,000,000 AERGO |
16:00 | ANG 0.1001 | ANG 50,030,489 | 500,000,000 AERGO |
15:00 | ANG 0.09827 | ANG 49,135,527 | 500,000,000 AERGO |
14:00 | ANG 0.09832 | ANG 49,162,411 | 500,000,000 AERGO |
13:00 | ANG 0.1002 | ANG 50,119,835 | 500,000,000 AERGO |
12:00 | ANG 0.09630 | ANG 48,148,619 | 500,000,000 AERGO |
11:00 | ANG 0.09702 | ANG 48,509,286 | 500,000,000 AERGO |
10:00 | ANG 0.09738 | ANG 48,687,979 | 500,000,000 AERGO |
09:00 | ANG 0.09755 | ANG 48,777,477 | 500,000,000 AERGO |
08:00 | ANG 0.09702 | ANG 48,508,982 | 500,000,000 AERGO |
07:00 | ANG 0.09559 | ANG 47,793,281 | 500,000,000 AERGO |
06:00 | ANG 0.09523 | ANG 47,614,021 | 500,000,000 AERGO |
05:00 | ANG 0.09720 | ANG 48,598,505 | 500,000,000 AERGO |
04:00 | ANG 0.09756 | ANG 48,777,502 | 500,000,000 AERGO |
03:00 | ANG 0.09774 | ANG 48,869,497 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of AERGO (AERGO) was
ANG 45,734,425 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 44,660,518 and the maximum value was
ANG 50,119,835What is the price of AERGO (AERGO) today in ANG?