Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of AERGO (AERGO) was ANG 0.2221 and yesterday's average price was ANG 0.2240, with a minimum price of ANG 0.2218 and a maximum of ANG 0.2266 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.2221	ANG 111,066,308	500,000,000 AERGO
14:00	ANG 0.2218	ANG 110,880,698	500,000,000 AERGO
13:00	ANG 0.2236	ANG 111,783,223	500,000,000 AERGO
12:00	ANG 0.2234	ANG 111,696,000	500,000,000 AERGO
11:00	ANG 0.2241	ANG 112,053,984	500,000,000 AERGO
10:00	ANG 0.2230	ANG 111,509,657	500,000,000 AERGO
09:00	ANG 0.2225	ANG 111,243,860	500,000,000 AERGO
08:00	ANG 0.2232	ANG 111,606,462	500,000,000 AERGO
07:00	ANG 0.2237	ANG 111,864,142	500,000,000 AERGO
06:00	ANG 0.2246	ANG 112,304,385	500,000,000 AERGO
05:00	ANG 0.2245	ANG 112,229,107	500,000,000 AERGO
04:00	ANG 0.2252	ANG 112,588,304	500,000,000 AERGO
03:00	ANG 0.2248	ANG 112,399,312	500,000,000 AERGO
02:00	ANG 0.2239	ANG 111,967,890	500,000,000 AERGO
01:00	ANG 0.2219	ANG 110,973,137	500,000,000 AERGO
00:00	ANG 0.2257	ANG 112,855,460	500,000,000 AERGO
23:00	ANG 0.2243	ANG 112,141,218	500,000,000 AERGO
22:00	ANG 0.2248	ANG 112,415,727	500,000,000 AERGO
21:00	ANG 0.2263	ANG 113,127,970	500,000,000 AERGO
20:00	ANG 0.2239	ANG 111,955,434	500,000,000 AERGO
19:00	ANG 0.2235	ANG 111,774,760	500,000,000 AERGO
18:00	ANG 0.2243	ANG 112,147,914	500,000,000 AERGO
17:00	ANG 0.2266	ANG 113,300,794	500,000,000 AERGO
16:00	ANG 0.2246	ANG 112,320,134	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of AERGO (AERGO) was ANG 111,066,308 with a supply of 500,000,000. Yesterday's lowest marketcap value was ANG 110,880,698 and the maximum value was ANG 113,300,794

What is the price of AERGO (AERGO) today in ANG?