What was the price of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of AERGO (AERGO) was
ANG 0.09756 and yesterday's average price was ANG 0.1013, with a minimum price of
ANG 0.09756 and a maximum of
ANG 0.1044 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.09756 | ANG 48,777,502 | 500,000,000 AERGO |
03:00 | ANG 0.09774 | ANG 48,869,497 | 500,000,000 AERGO |
02:00 | ANG 0.09899 | ANG 49,493,507 | 500,000,000 AERGO |
01:00 | ANG 0.09935 | ANG 49,672,507 | 500,000,000 AERGO |
00:00 | ANG 0.1013 | ANG 50,657,002 | 500,000,000 AERGO |
23:00 | ANG 0.1013 | ANG 50,657,000 | 500,000,000 AERGO |
22:00 | ANG 0.1006 | ANG 50,299,021 | 500,000,000 AERGO |
21:00 | ANG 0.1002 | ANG 50,120,007 | 500,000,000 AERGO |
20:00 | ANG 0.1008 | ANG 50,392,137 | 500,000,000 AERGO |
19:00 | ANG 0.1008 | ANG 50,392,130 | 500,000,000 AERGO |
18:00 | ANG 0.1001 | ANG 50,030,504 | 500,000,000 AERGO |
17:00 | ANG 0.1011 | ANG 50,567,500 | 500,000,000 AERGO |
16:00 | ANG 0.1020 | ANG 51,009,387 | 500,000,000 AERGO |
15:00 | ANG 0.1015 | ANG 50,746,496 | 500,000,000 AERGO |
14:00 | ANG 0.1013 | ANG 50,637,040 | 500,000,000 AERGO |
13:00 | ANG 0.1011 | ANG 50,567,577 | 500,000,000 AERGO |
12:00 | ANG 0.1020 | ANG 51,015,102 | 500,000,000 AERGO |
11:00 | ANG 0.1038 | ANG 51,910,032 | 500,000,000 AERGO |
10:00 | ANG 0.1040 | ANG 51,999,516 | 500,000,000 AERGO |
09:00 | ANG 0.1044 | ANG 52,178,452 | 500,000,000 AERGO |
08:00 | ANG 0.1019 | ANG 50,950,648 | 500,000,000 AERGO |
07:00 | ANG 0.1033 | ANG 51,641,495 | 500,000,000 AERGO |
06:00 | ANG 0.1027 | ANG 51,367,288 | 500,000,000 AERGO |
05:00 | ANG 0.1029 | ANG 51,462,471 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of AERGO (AERGO) was
ANG 48,777,502 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 48,777,502 and the maximum value was
ANG 52,178,452What is the price of AERGO (AERGO) today in ANG?