What was the price of AERGO (AERGO) yesterday in BRL (Brazilian Real)?
Yesterday the price of AERGO (AERGO) was
BRL 0.6054 and yesterday's average price was BRL 0.5735, with a minimum price of
BRL 0.5305 and a maximum of
BRL 0.6407 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.6054 | BRL 302,703,433 | 500,000,000 AERGO |
08:00 | BRL 0.6197 | BRL 309,864,747 | 500,000,000 AERGO |
07:00 | BRL 0.6153 | BRL 307,658,041 | 500,000,000 AERGO |
06:00 | BRL 0.6252 | BRL 312,615,541 | 500,000,000 AERGO |
05:00 | BRL 0.6407 | BRL 320,333,377 | 500,000,000 AERGO |
04:00 | BRL 0.5999 | BRL 299,956,026 | 500,000,000 AERGO |
03:00 | BRL 0.5911 | BRL 295,545,815 | 500,000,000 AERGO |
02:00 | BRL 0.5790 | BRL 289,482,565 | 500,000,000 AERGO |
01:00 | BRL 0.5911 | BRL 295,539,391 | 500,000,000 AERGO |
00:00 | BRL 0.5658 | BRL 282,894,943 | 500,000,000 AERGO |
23:00 | BRL 0.5596 | BRL 279,796,590 | 500,000,000 AERGO |
22:00 | BRL 0.5552 | BRL 277,578,966 | 500,000,000 AERGO |
21:00 | BRL 0.5636 | BRL 281,817,453 | 500,000,000 AERGO |
20:00 | BRL 0.5641 | BRL 282,060,059 | 500,000,000 AERGO |
19:00 | BRL 0.5593 | BRL 279,633,862 | 500,000,000 AERGO |
18:00 | BRL 0.5631 | BRL 281,572,898 | 500,000,000 AERGO |
17:00 | BRL 0.5616 | BRL 280,807,799 | 500,000,000 AERGO |
16:00 | BRL 0.5621 | BRL 281,034,473 | 500,000,000 AERGO |
15:00 | BRL 0.5580 | BRL 279,008,051 | 500,000,000 AERGO |
14:00 | BRL 0.5500 | BRL 274,994,035 | 500,000,000 AERGO |
13:00 | BRL 0.5338 | BRL 266,899,571 | 500,000,000 AERGO |
12:00 | BRL 0.5360 | BRL 267,983,897 | 500,000,000 AERGO |
11:00 | BRL 0.5305 | BRL 265,253,320 | 500,000,000 AERGO |
10:00 | BRL 0.5331 | BRL 266,570,858 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of AERGO (AERGO) was
BRL 302,703,433 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BRL 265,253,320 and the maximum value was
BRL 320,333,377What is the price of AERGO (AERGO) today in BRL?