Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the price of AERGO (AERGO) was BRL 0.3104 and yesterday's average price was BRL 0.3223, with a minimum price of BRL 0.3104 and a maximum of BRL 0.3320 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.3104	BRL 155,202,381	500,000,000 AERGO
03:00	BRL 0.3110	BRL 155,495,095	500,000,000 AERGO
02:00	BRL 0.3150	BRL 157,480,598	500,000,000 AERGO
01:00	BRL 0.3161	BRL 158,050,148	500,000,000 AERGO
00:00	BRL 0.3224	BRL 161,182,656	500,000,000 AERGO
23:00	BRL 0.3224	BRL 161,182,650	500,000,000 AERGO
22:00	BRL 0.3201	BRL 160,043,618	500,000,000 AERGO
21:00	BRL 0.3189	BRL 159,474,023	500,000,000 AERGO
20:00	BRL 0.3207	BRL 160,339,898	500,000,000 AERGO
19:00	BRL 0.3207	BRL 160,339,875	500,000,000 AERGO
18:00	BRL 0.3184	BRL 159,189,236	500,000,000 AERGO
17:00	BRL 0.3218	BRL 160,897,875	500,000,000 AERGO
16:00	BRL 0.3246	BRL 162,303,889	500,000,000 AERGO
15:00	BRL 0.3229	BRL 161,467,414	500,000,000 AERGO
14:00	BRL 0.3222	BRL 161,119,139	500,000,000 AERGO
13:00	BRL 0.3218	BRL 160,898,120	500,000,000 AERGO
12:00	BRL 0.3246	BRL 162,322,075	500,000,000 AERGO
11:00	BRL 0.3303	BRL 165,169,603	500,000,000 AERGO
10:00	BRL 0.3309	BRL 165,454,326	500,000,000 AERGO
09:00	BRL 0.3320	BRL 166,023,671	500,000,000 AERGO
08:00	BRL 0.3242	BRL 162,116,991	500,000,000 AERGO
07:00	BRL 0.3286	BRL 164,315,158	500,000,000 AERGO
06:00	BRL 0.3269	BRL 163,442,676	500,000,000 AERGO
05:00	BRL 0.3275	BRL 163,745,534	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AERGO (AERGO) was BRL 155,202,381 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 155,202,381 and the maximum value was BRL 166,023,671

What is the price of AERGO (AERGO) today in BRL?