Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the price of AERGO (AERGO) was BRL 0.5570 and yesterday's average price was BRL 0.5402, with a minimum price of BRL 0.5341 and a maximum of BRL 0.5570 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.5570	BRL 278,520,168	500,000,000 AERGO
03:00	BRL 0.5478	BRL 273,911,757	500,000,000 AERGO
02:00	BRL 0.5491	BRL 274,541,682	500,000,000 AERGO
01:00	BRL 0.5491	BRL 274,549,424	500,000,000 AERGO
00:00	BRL 0.5427	BRL 271,366,293	500,000,000 AERGO
23:00	BRL 0.5403	BRL 270,137,348	500,000,000 AERGO
22:00	BRL 0.5398	BRL 269,908,836	500,000,000 AERGO
21:00	BRL 0.5375	BRL 268,762,761	500,000,000 AERGO
20:00	BRL 0.5392	BRL 269,622,326	500,000,000 AERGO
19:00	BRL 0.5398	BRL 269,908,859	500,000,000 AERGO
18:00	BRL 0.5409	BRL 270,430,007	500,000,000 AERGO
17:00	BRL 0.5410	BRL 270,481,891	500,000,000 AERGO
16:00	BRL 0.5404	BRL 270,195,375	500,000,000 AERGO
15:00	BRL 0.5364	BRL 268,189,717	500,000,000 AERGO
14:00	BRL 0.5370	BRL 268,476,239	500,000,000 AERGO
13:00	BRL 0.5363	BRL 268,169,683	500,000,000 AERGO
12:00	BRL 0.5364	BRL 268,189,706	500,000,000 AERGO
11:00	BRL 0.5341	BRL 267,043,641	500,000,000 AERGO
10:00	BRL 0.5352	BRL 267,611,734	500,000,000 AERGO
09:00	BRL 0.5368	BRL 268,380,871	500,000,000 AERGO
08:00	BRL 0.5347	BRL 267,330,083	500,000,000 AERGO
07:00	BRL 0.5398	BRL 269,908,767	500,000,000 AERGO
06:00	BRL 0.5384	BRL 269,213,829	500,000,000 AERGO
05:00	BRL 0.5347	BRL 267,330,077	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AERGO (AERGO) was BRL 278,520,168 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 267,043,641 and the maximum value was BRL 278,520,168

What is the price of AERGO (AERGO) today in BRL?