Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the price of AERGO (AERGO) was BRL 0.7933 and yesterday's average price was BRL 0.7995, with a minimum price of BRL 0.7821 and a maximum of BRL 0.8160 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.7933	BRL 396,653,022	500,000,000 AERGO
18:00	BRL 0.7909	BRL 395,465,848	500,000,000 AERGO
17:00	BRL 0.8070	BRL 403,493,493	500,000,000 AERGO
16:00	BRL 0.8160	BRL 407,995,750	500,000,000 AERGO
15:00	BRL 0.8120	BRL 405,989,331	500,000,000 AERGO
14:00	BRL 0.8098	BRL 404,881,740	500,000,000 AERGO
13:00	BRL 0.8024	BRL 401,209,993	500,000,000 AERGO
12:00	BRL 0.8019	BRL 400,942,670	500,000,000 AERGO
11:00	BRL 0.8053	BRL 402,631,106	500,000,000 AERGO
10:00	BRL 0.8041	BRL 402,066,428	500,000,000 AERGO
09:00	BRL 0.8098	BRL 404,893,226	500,000,000 AERGO
08:00	BRL 0.8053	BRL 402,640,581	500,000,000 AERGO
07:00	BRL 0.7991	BRL 399,525,273	500,000,000 AERGO
06:00	BRL 0.8014	BRL 400,691,999	500,000,000 AERGO
05:00	BRL 0.8013	BRL 400,654,673	500,000,000 AERGO
04:00	BRL 0.7991	BRL 399,528,576	500,000,000 AERGO
03:00	BRL 0.7979	BRL 398,960,629	500,000,000 AERGO
02:00	BRL 0.8008	BRL 400,404,369	500,000,000 AERGO
01:00	BRL 0.7979	BRL 398,941,119	500,000,000 AERGO
00:00	BRL 0.7895	BRL 394,725,244	500,000,000 AERGO
23:00	BRL 0.7821	BRL 391,054,733	500,000,000 AERGO
22:00	BRL 0.7877	BRL 393,859,462	500,000,000 AERGO
21:00	BRL 0.7895	BRL 394,763,011	500,000,000 AERGO
20:00	BRL 0.7844	BRL 392,184,150	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AERGO (AERGO) was BRL 396,653,022 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 391,054,733 and the maximum value was BRL 407,995,750

What is the price of AERGO (AERGO) today in BRL?