Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the price of AERGO (AERGO) was BRL 0.6868 and yesterday's average price was BRL 0.6876, with a minimum price of BRL 0.6802 and a maximum of BRL 0.6944 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.6868	BRL 343,398,511	500,000,000 AERGO
10:00	BRL 0.6835	BRL 341,730,378	500,000,000 AERGO
09:00	BRL 0.6818	BRL 340,915,821	500,000,000 AERGO
08:00	BRL 0.6841	BRL 342,027,045	500,000,000 AERGO
07:00	BRL 0.6856	BRL 342,816,724	500,000,000 AERGO
06:00	BRL 0.6883	BRL 344,165,886	500,000,000 AERGO
05:00	BRL 0.6879	BRL 343,935,189	500,000,000 AERGO
04:00	BRL 0.6901	BRL 345,035,979	500,000,000 AERGO
03:00	BRL 0.6889	BRL 344,456,798	500,000,000 AERGO
02:00	BRL 0.6863	BRL 343,134,670	500,000,000 AERGO
01:00	BRL 0.6802	BRL 340,086,168	500,000,000 AERGO
00:00	BRL 0.6917	BRL 345,854,699	500,000,000 AERGO
23:00	BRL 0.6873	BRL 343,665,846	500,000,000 AERGO
22:00	BRL 0.6890	BRL 344,507,101	500,000,000 AERGO
21:00	BRL 0.6934	BRL 346,689,827	500,000,000 AERGO
20:00	BRL 0.6862	BRL 343,096,495	500,000,000 AERGO
19:00	BRL 0.6851	BRL 342,542,806	500,000,000 AERGO
18:00	BRL 0.6874	BRL 343,686,367	500,000,000 AERGO
17:00	BRL 0.6944	BRL 347,219,461	500,000,000 AERGO
16:00	BRL 0.6884	BRL 344,214,148	500,000,000 AERGO
15:00	BRL 0.6868	BRL 343,398,560	500,000,000 AERGO
14:00	BRL 0.6884	BRL 344,221,400	500,000,000 AERGO
13:00	BRL 0.6890	BRL 344,480,052	500,000,000 AERGO
12:00	BRL 0.6923	BRL 346,134,733	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AERGO (AERGO) was BRL 343,398,511 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 340,086,168 and the maximum value was BRL 347,219,461

What is the price of AERGO (AERGO) today in BRL?