Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the price of AERGO (AERGO) was BRL 1.19 and yesterday's average price was BRL 1.26, with a minimum price of BRL 1.18 and a maximum of BRL 1.38 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 1.19	BRL 592,729,362	500,000,000 AERGO
12:00	BRL 1.20	BRL 600,469,453	500,000,000 AERGO
11:00	BRL 1.20	BRL 601,602,120	500,000,000 AERGO
10:00	BRL 1.19	BRL 595,139,749	500,000,000 AERGO
09:00	BRL 1.18	BRL 588,041,181	500,000,000 AERGO
08:00	BRL 1.19	BRL 593,927,709	500,000,000 AERGO
07:00	BRL 1.19	BRL 596,504,564	500,000,000 AERGO
06:00	BRL 1.18	BRL 590,264,317	500,000,000 AERGO
05:00	BRL 1.19	BRL 595,142,763	500,000,000 AERGO
04:00	BRL 1.20	BRL 602,466,287	500,000,000 AERGO
03:00	BRL 1.22	BRL 610,708,253	500,000,000 AERGO
02:00	BRL 1.20	BRL 601,060,524	500,000,000 AERGO
01:00	BRL 1.26	BRL 631,278,348	500,000,000 AERGO
00:00	BRL 1.37	BRL 683,217,764	500,000,000 AERGO
23:00	BRL 1.29	BRL 642,686,796	500,000,000 AERGO
22:00	BRL 1.30	BRL 647,988,492	500,000,000 AERGO
21:00	BRL 1.33	BRL 665,525,485	500,000,000 AERGO
20:00	BRL 1.34	BRL 667,523,477	500,000,000 AERGO
19:00	BRL 1.35	BRL 675,255,737	500,000,000 AERGO
18:00	BRL 1.33	BRL 664,708,179	500,000,000 AERGO
17:00	BRL 1.35	BRL 676,644,068	500,000,000 AERGO
16:00	BRL 1.34	BRL 670,422,349	500,000,000 AERGO
15:00	BRL 1.38	BRL 690,375,408	500,000,000 AERGO
14:00	BRL 1.36	BRL 680,594,938	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AERGO (AERGO) was BRL 592,729,362 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 588,041,181 and the maximum value was BRL 690,375,408

What is the price of AERGO (AERGO) today in BRL?