Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the price of AERGO (AERGO) was BRL 0.7658 and yesterday's average price was BRL 0.7643, with a minimum price of BRL 0.7501 and a maximum of BRL 0.7731 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.7658	BRL 382,915,561	500,000,000 AERGO
11:00	BRL 0.7688	BRL 384,403,525	500,000,000 AERGO
10:00	BRL 0.7676	BRL 383,823,606	500,000,000 AERGO
09:00	BRL 0.7688	BRL 384,424,732	500,000,000 AERGO
08:00	BRL 0.7664	BRL 383,217,589	500,000,000 AERGO
07:00	BRL 0.7652	BRL 382,612,776	500,000,000 AERGO
06:00	BRL 0.7665	BRL 383,239,904	500,000,000 AERGO
05:00	BRL 0.7671	BRL 383,528,486	500,000,000 AERGO
04:00	BRL 0.7664	BRL 383,217,794	500,000,000 AERGO
03:00	BRL 0.7639	BRL 381,966,475	500,000,000 AERGO
02:00	BRL 0.7713	BRL 385,639,673	500,000,000 AERGO
01:00	BRL 0.7567	BRL 378,374,885	500,000,000 AERGO
00:00	BRL 0.7543	BRL 377,138,773	500,000,000 AERGO
23:00	BRL 0.7507	BRL 375,348,048	500,000,000 AERGO
22:00	BRL 0.7541	BRL 377,067,233	500,000,000 AERGO
21:00	BRL 0.7628	BRL 381,414,072	500,000,000 AERGO
20:00	BRL 0.7682	BRL 384,085,968	500,000,000 AERGO
19:00	BRL 0.7629	BRL 381,425,956	500,000,000 AERGO
18:00	BRL 0.7731	BRL 386,547,767	500,000,000 AERGO
17:00	BRL 0.7687	BRL 384,369,792	500,000,000 AERGO
16:00	BRL 0.7641	BRL 382,060,929	500,000,000 AERGO
15:00	BRL 0.7501	BRL 375,043,405	500,000,000 AERGO
14:00	BRL 0.7670	BRL 383,500,256	500,000,000 AERGO
13:00	BRL 0.7719	BRL 385,942,500	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AERGO (AERGO) was BRL 382,915,561 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 375,043,405 and the maximum value was BRL 386,547,767

What is the price of AERGO (AERGO) today in BRL?