Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the price of AERGO (AERGO) was BRL 0.6444 and yesterday's average price was BRL 0.6431, with a minimum price of BRL 0.6367 and a maximum of BRL 0.6500 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.6444	BRL 322,212,788	500,000,000 AERGO
03:00	BRL 0.6450	BRL 322,485,939	500,000,000 AERGO
02:00	BRL 0.6500	BRL 324,987,923	500,000,000 AERGO
01:00	BRL 0.6461	BRL 323,041,777	500,000,000 AERGO
00:00	BRL 0.6411	BRL 320,539,748	500,000,000 AERGO
23:00	BRL 0.6411	BRL 320,571,830	500,000,000 AERGO
22:00	BRL 0.6422	BRL 321,095,747	500,000,000 AERGO
21:00	BRL 0.6416	BRL 320,817,870	500,000,000 AERGO
20:00	BRL 0.6494	BRL 324,709,829	500,000,000 AERGO
19:00	BRL 0.6450	BRL 322,478,222	500,000,000 AERGO
18:00	BRL 0.6367	BRL 318,341,735	500,000,000 AERGO
17:00	BRL 0.6383	BRL 319,151,391	500,000,000 AERGO
16:00	BRL 0.6421	BRL 321,061,202	500,000,000 AERGO
15:00	BRL 0.6378	BRL 318,907,759	500,000,000 AERGO
14:00	BRL 0.6417	BRL 320,843,146	500,000,000 AERGO
13:00	BRL 0.6440	BRL 321,981,499	500,000,000 AERGO
12:00	BRL 0.6494	BRL 324,701,044	500,000,000 AERGO
11:00	BRL 0.6438	BRL 321,915,951	500,000,000 AERGO
10:00	BRL 0.6411	BRL 320,539,721	500,000,000 AERGO
09:00	BRL 0.6449	BRL 322,466,946	500,000,000 AERGO
08:00	BRL 0.6417	BRL 320,839,093	500,000,000 AERGO
07:00	BRL 0.6416	BRL 320,817,664	500,000,000 AERGO
06:00	BRL 0.6416	BRL 320,817,742	500,000,000 AERGO
05:00	BRL 0.6438	BRL 321,915,339	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AERGO (AERGO) was BRL 322,212,788 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 318,341,735 and the maximum value was BRL 324,987,923

What is the price of AERGO (AERGO) today in BRL?