What was the price of AERGO (AERGO) yesterday in CHF (Swiss Franc)?
Yesterday the price of AERGO (AERGO) was
CHF 0.09353 and yesterday's average price was CHF 0.08860, with a minimum price of
CHF 0.08196 and a maximum of
CHF 0.09898 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.09353 | CHF 46,764,830 | 500,000,000 AERGO |
08:00 | CHF 0.09574 | CHF 47,871,185 | 500,000,000 AERGO |
07:00 | CHF 0.09506 | CHF 47,530,270 | 500,000,000 AERGO |
06:00 | CHF 0.09659 | CHF 48,296,157 | 500,000,000 AERGO |
05:00 | CHF 0.09898 | CHF 49,488,490 | 500,000,000 AERGO |
04:00 | CHF 0.09268 | CHF 46,340,381 | 500,000,000 AERGO |
03:00 | CHF 0.09132 | CHF 45,659,045 | 500,000,000 AERGO |
02:00 | CHF 0.08944 | CHF 44,722,330 | 500,000,000 AERGO |
01:00 | CHF 0.09132 | CHF 45,658,053 | 500,000,000 AERGO |
00:00 | CHF 0.08741 | CHF 43,704,605 | 500,000,000 AERGO |
23:00 | CHF 0.08645 | CHF 43,225,938 | 500,000,000 AERGO |
22:00 | CHF 0.08577 | CHF 42,883,336 | 500,000,000 AERGO |
21:00 | CHF 0.08708 | CHF 43,538,143 | 500,000,000 AERGO |
20:00 | CHF 0.08715 | CHF 43,575,623 | 500,000,000 AERGO |
19:00 | CHF 0.08640 | CHF 43,200,798 | 500,000,000 AERGO |
18:00 | CHF 0.08700 | CHF 43,500,361 | 500,000,000 AERGO |
17:00 | CHF 0.08676 | CHF 43,382,161 | 500,000,000 AERGO |
16:00 | CHF 0.08683 | CHF 43,417,180 | 500,000,000 AERGO |
15:00 | CHF 0.08621 | CHF 43,104,117 | 500,000,000 AERGO |
14:00 | CHF 0.08497 | CHF 42,483,989 | 500,000,000 AERGO |
13:00 | CHF 0.08247 | CHF 41,233,470 | 500,000,000 AERGO |
12:00 | CHF 0.08280 | CHF 41,400,988 | 500,000,000 AERGO |
11:00 | CHF 0.08196 | CHF 40,979,140 | 500,000,000 AERGO |
10:00 | CHF 0.08237 | CHF 41,182,687 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of AERGO (AERGO) was
CHF 46,764,830 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CHF 40,979,140 and the maximum value was
CHF 49,488,490What is the price of AERGO (AERGO) today in CHF?