Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CHF (Swiss Franc)?

Yesterday the price of AERGO (AERGO) was CHF 0.1746 and yesterday's average price was CHF 0.1848, with a minimum price of CHF 0.1710 and a maximum of CHF 0.2007 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.1746	CHF 87,290,993	500,000,000 AERGO
11:00	CHF 0.1749	CHF 87,455,650	500,000,000 AERGO
10:00	CHF 0.1730	CHF 86,516,207	500,000,000 AERGO
09:00	CHF 0.1710	CHF 85,484,279	500,000,000 AERGO
08:00	CHF 0.1727	CHF 86,340,011	500,000,000 AERGO
07:00	CHF 0.1734	CHF 86,714,612	500,000,000 AERGO
06:00	CHF 0.1716	CHF 85,807,459	500,000,000 AERGO
05:00	CHF 0.1730	CHF 86,516,645	500,000,000 AERGO
04:00	CHF 0.1752	CHF 87,581,275	500,000,000 AERGO
03:00	CHF 0.1776	CHF 88,779,420	500,000,000 AERGO
02:00	CHF 0.1748	CHF 87,376,918	500,000,000 AERGO
01:00	CHF 0.1835	CHF 91,769,720	500,000,000 AERGO
00:00	CHF 0.1986	CHF 99,320,218	500,000,000 AERGO
23:00	CHF 0.1869	CHF 93,428,181	500,000,000 AERGO
22:00	CHF 0.1884	CHF 94,198,895	500,000,000 AERGO
21:00	CHF 0.1935	CHF 96,748,269	500,000,000 AERGO
20:00	CHF 0.1941	CHF 97,038,720	500,000,000 AERGO
19:00	CHF 0.1963	CHF 98,162,768	500,000,000 AERGO
18:00	CHF 0.1933	CHF 96,629,456	500,000,000 AERGO
17:00	CHF 0.1967	CHF 98,364,591	500,000,000 AERGO
16:00	CHF 0.1949	CHF 97,460,132	500,000,000 AERGO
15:00	CHF 0.2007	CHF 100,360,733	500,000,000 AERGO
14:00	CHF 0.1979	CHF 98,938,934	500,000,000 AERGO
13:00	CHF 0.1977	CHF 98,852,204	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AERGO (AERGO) was CHF 87,290,993 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 85,484,279 and the maximum value was CHF 100,360,733

What is the price of AERGO (AERGO) today in CHF?