Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AERGO (AERGO) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CHF (Swiss Franc)?

Yesterday the price of AERGO (AERGO) was CHF 0.04812 and yesterday's average price was CHF 0.04996, with a minimum price of CHF 0.04812 and a maximum of CHF 0.05148 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.04812	CHF 24,060,388	500,000,000 AERGO
03:00	CHF 0.04821	CHF 24,105,767	500,000,000 AERGO
02:00	CHF 0.04883	CHF 24,413,571	500,000,000 AERGO
01:00	CHF 0.04900	CHF 24,501,866	500,000,000 AERGO
00:00	CHF 0.04997	CHF 24,987,486	500,000,000 AERGO
23:00	CHF 0.04997	CHF 24,987,485	500,000,000 AERGO
22:00	CHF 0.04962	CHF 24,810,906	500,000,000 AERGO
21:00	CHF 0.04945	CHF 24,722,604	500,000,000 AERGO
20:00	CHF 0.04971	CHF 24,856,837	500,000,000 AERGO
19:00	CHF 0.04971	CHF 24,856,833	500,000,000 AERGO
18:00	CHF 0.04936	CHF 24,678,454	500,000,000 AERGO
17:00	CHF 0.04989	CHF 24,943,338	500,000,000 AERGO
16:00	CHF 0.05032	CHF 25,161,306	500,000,000 AERGO
15:00	CHF 0.05006	CHF 25,031,631	500,000,000 AERGO
14:00	CHF 0.04996	CHF 24,977,639	500,000,000 AERGO
13:00	CHF 0.04989	CHF 24,943,375	500,000,000 AERGO
12:00	CHF 0.05033	CHF 25,164,125	500,000,000 AERGO
11:00	CHF 0.05121	CHF 25,605,566	500,000,000 AERGO
10:00	CHF 0.05130	CHF 25,649,705	500,000,000 AERGO
09:00	CHF 0.05148	CHF 25,737,969	500,000,000 AERGO
08:00	CHF 0.05026	CHF 25,132,332	500,000,000 AERGO
07:00	CHF 0.05095	CHF 25,473,105	500,000,000 AERGO
06:00	CHF 0.05068	CHF 25,337,848	500,000,000 AERGO
05:00	CHF 0.05077	CHF 25,384,798	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AERGO (AERGO) was CHF 24,060,388 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 24,060,388 and the maximum value was CHF 25,737,969

What is the price of AERGO (AERGO) today in CHF?