Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CHF (Swiss Franc)?

Yesterday the price of AERGO (AERGO) was CHF 0.09537 and yesterday's average price was CHF 0.09508, with a minimum price of CHF 0.09414 and a maximum of CHF 0.09611 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.09537	CHF 47,684,721	500,000,000 AERGO
02:00	CHF 0.09611	CHF 48,054,679	500,000,000 AERGO
01:00	CHF 0.09553	CHF 47,766,910	500,000,000 AERGO
00:00	CHF 0.09479	CHF 47,396,945	500,000,000 AERGO
23:00	CHF 0.09480	CHF 47,401,689	500,000,000 AERGO
22:00	CHF 0.09496	CHF 47,479,158	500,000,000 AERGO
21:00	CHF 0.09488	CHF 47,438,070	500,000,000 AERGO
20:00	CHF 0.09603	CHF 48,013,558	500,000,000 AERGO
19:00	CHF 0.09537	CHF 47,683,579	500,000,000 AERGO
18:00	CHF 0.09414	CHF 47,071,934	500,000,000 AERGO
17:00	CHF 0.09438	CHF 47,191,654	500,000,000 AERGO
16:00	CHF 0.09495	CHF 47,474,050	500,000,000 AERGO
15:00	CHF 0.09431	CHF 47,155,629	500,000,000 AERGO
14:00	CHF 0.09488	CHF 47,441,807	500,000,000 AERGO
13:00	CHF 0.09522	CHF 47,610,131	500,000,000 AERGO
12:00	CHF 0.09602	CHF 48,012,259	500,000,000 AERGO
11:00	CHF 0.09520	CHF 47,600,439	500,000,000 AERGO
10:00	CHF 0.09479	CHF 47,396,941	500,000,000 AERGO
09:00	CHF 0.09536	CHF 47,681,912	500,000,000 AERGO
08:00	CHF 0.09488	CHF 47,441,208	500,000,000 AERGO
07:00	CHF 0.09488	CHF 47,438,039	500,000,000 AERGO
06:00	CHF 0.09488	CHF 47,438,051	500,000,000 AERGO
05:00	CHF 0.09520	CHF 47,600,348	500,000,000 AERGO
04:00	CHF 0.09485	CHF 47,427,009	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AERGO (AERGO) was CHF 47,684,721 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 47,071,934 and the maximum value was CHF 48,054,679

What is the price of AERGO (AERGO) today in CHF?