Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CHF (Swiss Franc)?

Yesterday the price of AERGO (AERGO) was CHF 0.08582 and yesterday's average price was CHF 0.08446, with a minimum price of CHF 0.08331 and a maximum of CHF 0.08602 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.08582	CHF 42,911,113	500,000,000 AERGO
02:00	CHF 0.08602	CHF 43,009,798	500,000,000 AERGO
01:00	CHF 0.08602	CHF 43,011,010	500,000,000 AERGO
00:00	CHF 0.08502	CHF 42,512,340	500,000,000 AERGO
23:00	CHF 0.08464	CHF 42,319,813	500,000,000 AERGO
22:00	CHF 0.08457	CHF 42,284,014	500,000,000 AERGO
21:00	CHF 0.08421	CHF 42,104,470	500,000,000 AERGO
20:00	CHF 0.08448	CHF 42,239,129	500,000,000 AERGO
19:00	CHF 0.08457	CHF 42,284,018	500,000,000 AERGO
18:00	CHF 0.08473	CHF 42,365,661	500,000,000 AERGO
17:00	CHF 0.08475	CHF 42,373,789	500,000,000 AERGO
16:00	CHF 0.08466	CHF 42,328,904	500,000,000 AERGO
15:00	CHF 0.08403	CHF 42,014,696	500,000,000 AERGO
14:00	CHF 0.08412	CHF 42,059,583	500,000,000 AERGO
13:00	CHF 0.08402	CHF 42,011,558	500,000,000 AERGO
12:00	CHF 0.08403	CHF 42,014,695	500,000,000 AERGO
11:00	CHF 0.08367	CHF 41,835,152	500,000,000 AERGO
10:00	CHF 0.08385	CHF 41,924,149	500,000,000 AERGO
09:00	CHF 0.08409	CHF 42,044,643	500,000,000 AERGO
08:00	CHF 0.08376	CHF 41,880,026	500,000,000 AERGO
07:00	CHF 0.08457	CHF 42,284,003	500,000,000 AERGO
06:00	CHF 0.08435	CHF 42,175,134	500,000,000 AERGO
05:00	CHF 0.08376	CHF 41,880,025	500,000,000 AERGO
04:00	CHF 0.08331	CHF 41,653,181	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AERGO (AERGO) was CHF 42,911,113 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 41,653,181 and the maximum value was CHF 43,011,010

What is the price of AERGO (AERGO) today in CHF?