Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CHF (Swiss Franc)?

Yesterday the price of AERGO (AERGO) was CHF 0.1190 and yesterday's average price was CHF 0.1178, with a minimum price of CHF 0.1155 and a maximum of CHF 0.1201 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.1190	CHF 59,506,540	500,000,000 AERGO
12:00	CHF 0.1189	CHF 59,466,891	500,000,000 AERGO
11:00	CHF 0.1194	CHF 59,717,316	500,000,000 AERGO
10:00	CHF 0.1193	CHF 59,633,564	500,000,000 AERGO
09:00	CHF 0.1201	CHF 60,052,828	500,000,000 AERGO
08:00	CHF 0.1194	CHF 59,718,721	500,000,000 AERGO
07:00	CHF 0.1185	CHF 59,256,666	500,000,000 AERGO
06:00	CHF 0.1189	CHF 59,429,712	500,000,000 AERGO
05:00	CHF 0.1188	CHF 59,424,176	500,000,000 AERGO
04:00	CHF 0.1185	CHF 59,257,156	500,000,000 AERGO
03:00	CHF 0.1183	CHF 59,172,919	500,000,000 AERGO
02:00	CHF 0.1188	CHF 59,387,051	500,000,000 AERGO
01:00	CHF 0.1183	CHF 59,170,025	500,000,000 AERGO
00:00	CHF 0.1171	CHF 58,544,737	500,000,000 AERGO
23:00	CHF 0.1160	CHF 58,000,335	500,000,000 AERGO
22:00	CHF 0.1168	CHF 58,416,326	500,000,000 AERGO
21:00	CHF 0.1171	CHF 58,550,338	500,000,000 AERGO
20:00	CHF 0.1163	CHF 58,167,848	500,000,000 AERGO
19:00	CHF 0.1155	CHF 57,757,807	500,000,000 AERGO
18:00	CHF 0.1161	CHF 58,043,398	500,000,000 AERGO
17:00	CHF 0.1166	CHF 58,288,992	500,000,000 AERGO
16:00	CHF 0.1168	CHF 58,381,897	500,000,000 AERGO
15:00	CHF 0.1169	CHF 58,468,237	500,000,000 AERGO
14:00	CHF 0.1157	CHF 57,827,614	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of AERGO (AERGO) was CHF 59,506,540 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 57,757,807 and the maximum value was CHF 60,052,828

What is the price of AERGO (AERGO) today in CHF?