Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AERGO (AERGO) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in SEK (Swedish Krona)?

Yesterday the price of AERGO (AERGO) was SEK 0.5401 and yesterday's average price was SEK 0.5608, with a minimum price of SEK 0.5401 and a maximum of SEK 0.5778 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.5401	SEK 270,069,582	500,000,000 AERGO
03:00	SEK 0.5412	SEK 270,578,939	500,000,000 AERGO
02:00	SEK 0.5481	SEK 274,033,936	500,000,000 AERGO
01:00	SEK 0.5501	SEK 275,025,017	500,000,000 AERGO
00:00	SEK 0.5610	SEK 280,475,933	500,000,000 AERGO
23:00	SEK 0.5610	SEK 280,475,923	500,000,000 AERGO
22:00	SEK 0.5570	SEK 278,493,880	500,000,000 AERGO
21:00	SEK 0.5550	SEK 277,502,720	500,000,000 AERGO
20:00	SEK 0.5580	SEK 279,009,440	500,000,000 AERGO
19:00	SEK 0.5580	SEK 279,009,401	500,000,000 AERGO
18:00	SEK 0.5540	SEK 277,007,159	500,000,000 AERGO
17:00	SEK 0.5600	SEK 279,980,383	500,000,000 AERGO
16:00	SEK 0.5649	SEK 282,427,005	500,000,000 AERGO
15:00	SEK 0.5619	SEK 280,971,444	500,000,000 AERGO
14:00	SEK 0.5607	SEK 280,365,408	500,000,000 AERGO
13:00	SEK 0.5600	SEK 279,980,809	500,000,000 AERGO
12:00	SEK 0.5649	SEK 282,458,650	500,000,000 AERGO
11:00	SEK 0.5748	SEK 287,413,668	500,000,000 AERGO
10:00	SEK 0.5758	SEK 287,909,120	500,000,000 AERGO
09:00	SEK 0.5778	SEK 288,899,844	500,000,000 AERGO
08:00	SEK 0.5642	SEK 282,101,781	500,000,000 AERGO
07:00	SEK 0.5719	SEK 285,926,839	500,000,000 AERGO
06:00	SEK 0.5688	SEK 284,408,622	500,000,000 AERGO
05:00	SEK 0.5699	SEK 284,935,629	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of AERGO (AERGO) was SEK 270,069,582 with a supply of 500,000,000. Yesterday's lowest marketcap value was SEK 270,069,582 and the maximum value was SEK 288,899,844

What is the price of AERGO (AERGO) today in SEK?