What was the price of AERGO (AERGO) yesterday in SEK (Swedish Krona)?
Yesterday the price of AERGO (AERGO) was
SEK 1.12 and yesterday's average price was SEK 1.06, with a minimum price of
SEK 0.9799 and a maximum of
SEK 1.18 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 1.12 | SEK 559,128,339 | 500,000,000 AERGO |
08:00 | SEK 1.14 | SEK 572,356,117 | 500,000,000 AERGO |
07:00 | SEK 1.14 | SEK 568,280,075 | 500,000,000 AERGO |
06:00 | SEK 1.15 | SEK 577,437,153 | 500,000,000 AERGO |
05:00 | SEK 1.18 | SEK 591,692,891 | 500,000,000 AERGO |
04:00 | SEK 1.11 | SEK 554,053,561 | 500,000,000 AERGO |
03:00 | SEK 1.09 | SEK 545,907,389 | 500,000,000 AERGO |
02:00 | SEK 1.07 | SEK 534,707,863 | 500,000,000 AERGO |
01:00 | SEK 1.09 | SEK 545,895,524 | 500,000,000 AERGO |
00:00 | SEK 1.05 | SEK 522,539,761 | 500,000,000 AERGO |
23:00 | SEK 1.03 | SEK 516,816,745 | 500,000,000 AERGO |
22:00 | SEK 1.03 | SEK 512,720,536 | 500,000,000 AERGO |
21:00 | SEK 1.04 | SEK 520,549,514 | 500,000,000 AERGO |
20:00 | SEK 1.04 | SEK 520,997,634 | 500,000,000 AERGO |
19:00 | SEK 1.03 | SEK 516,516,167 | 500,000,000 AERGO |
18:00 | SEK 1.04 | SEK 520,097,791 | 500,000,000 AERGO |
17:00 | SEK 1.04 | SEK 518,684,564 | 500,000,000 AERGO |
16:00 | SEK 1.04 | SEK 519,103,257 | 500,000,000 AERGO |
15:00 | SEK 1.03 | SEK 515,360,222 | 500,000,000 AERGO |
14:00 | SEK 1.02 | SEK 507,945,868 | 500,000,000 AERGO |
13:00 | SEK 0.9860 | SEK 492,994,455 | 500,000,000 AERGO |
12:00 | SEK 0.9900 | SEK 494,997,331 | 500,000,000 AERGO |
11:00 | SEK 0.9799 | SEK 489,953,638 | 500,000,000 AERGO |
10:00 | SEK 0.9848 | SEK 492,387,285 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of AERGO (AERGO) was
SEK 559,128,339 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 489,953,638 and the maximum value was
SEK 591,692,891What is the price of AERGO (AERGO) today in SEK?