Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of AERGO (AERGO) was JOD 0.06781 and yesterday's average price was JOD 0.06673, with a minimum price of JOD 0.06582 and a maximum of JOD 0.06796 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JOD 0.06781	JOD 33,903,484	500,000,000 AERGO
02:00	JOD 0.06796	JOD 33,981,453	500,000,000 AERGO
01:00	JOD 0.06796	JOD 33,982,411	500,000,000 AERGO
00:00	JOD 0.06718	JOD 33,588,418	500,000,000 AERGO
23:00	JOD 0.06687	JOD 33,436,306	500,000,000 AERGO
22:00	JOD 0.06682	JOD 33,408,021	500,000,000 AERGO
21:00	JOD 0.06653	JOD 33,266,166	500,000,000 AERGO
20:00	JOD 0.06675	JOD 33,372,559	500,000,000 AERGO
19:00	JOD 0.06682	JOD 33,408,024	500,000,000 AERGO
18:00	JOD 0.06695	JOD 33,472,529	500,000,000 AERGO
17:00	JOD 0.06696	JOD 33,478,951	500,000,000 AERGO
16:00	JOD 0.06689	JOD 33,443,488	500,000,000 AERGO
15:00	JOD 0.06639	JOD 33,195,237	500,000,000 AERGO
14:00	JOD 0.06646	JOD 33,230,701	500,000,000 AERGO
13:00	JOD 0.06639	JOD 33,192,757	500,000,000 AERGO
12:00	JOD 0.06639	JOD 33,195,236	500,000,000 AERGO
11:00	JOD 0.06611	JOD 33,053,381	500,000,000 AERGO
10:00	JOD 0.06625	JOD 33,123,697	500,000,000 AERGO
09:00	JOD 0.06644	JOD 33,218,897	500,000,000 AERGO
08:00	JOD 0.06618	JOD 33,088,836	500,000,000 AERGO
07:00	JOD 0.06682	JOD 33,408,013	500,000,000 AERGO
06:00	JOD 0.06664	JOD 33,321,997	500,000,000 AERGO
05:00	JOD 0.06618	JOD 33,088,835	500,000,000 AERGO
04:00	JOD 0.06582	JOD 32,909,608	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of AERGO (AERGO) was JOD 33,903,484 with a supply of 500,000,000. Yesterday's lowest marketcap value was JOD 32,909,608 and the maximum value was JOD 33,982,411

What is the price of AERGO (AERGO) today in JOD?