What was the price of AERGO (AERGO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of AERGO (AERGO) was
JOD 0.03807 and yesterday's average price was JOD 0.03896, with a minimum price of
JOD 0.03772 and a maximum of
JOD 0.04013 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | JOD 0.03807 | JOD 19,036,673 | 500,000,000 AERGO |
20:00 | JOD 0.03921 | JOD 19,603,871 | 500,000,000 AERGO |
19:00 | JOD 0.03935 | JOD 19,674,778 | 500,000,000 AERGO |
18:00 | JOD 0.03928 | JOD 19,639,314 | 500,000,000 AERGO |
17:00 | JOD 0.03964 | JOD 19,822,009 | 500,000,000 AERGO |
16:00 | JOD 0.03963 | JOD 19,816,546 | 500,000,000 AERGO |
15:00 | JOD 0.03892 | JOD 19,462,061 | 500,000,000 AERGO |
14:00 | JOD 0.03895 | JOD 19,472,709 | 500,000,000 AERGO |
13:00 | JOD 0.03970 | JOD 19,851,935 | 500,000,000 AERGO |
12:00 | JOD 0.03814 | JOD 19,071,157 | 500,000,000 AERGO |
11:00 | JOD 0.03843 | JOD 19,214,013 | 500,000,000 AERGO |
10:00 | JOD 0.03857 | JOD 19,284,791 | 500,000,000 AERGO |
09:00 | JOD 0.03864 | JOD 19,320,241 | 500,000,000 AERGO |
08:00 | JOD 0.03843 | JOD 19,213,893 | 500,000,000 AERGO |
07:00 | JOD 0.03786 | JOD 18,930,411 | 500,000,000 AERGO |
06:00 | JOD 0.03772 | JOD 18,859,409 | 500,000,000 AERGO |
05:00 | JOD 0.03850 | JOD 19,249,352 | 500,000,000 AERGO |
04:00 | JOD 0.03864 | JOD 19,320,251 | 500,000,000 AERGO |
03:00 | JOD 0.03871 | JOD 19,356,689 | 500,000,000 AERGO |
02:00 | JOD 0.03921 | JOD 19,603,853 | 500,000,000 AERGO |
01:00 | JOD 0.03935 | JOD 19,674,753 | 500,000,000 AERGO |
00:00 | JOD 0.04013 | JOD 20,064,701 | 500,000,000 AERGO |
23:00 | JOD 0.04013 | JOD 20,064,700 | 500,000,000 AERGO |
22:00 | JOD 0.03985 | JOD 19,922,909 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of AERGO (AERGO) was
JOD 19,036,673 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JOD 18,859,409 and the maximum value was
JOD 20,064,701What is the price of AERGO (AERGO) today in JOD?