What was the price of AERGO (AERGO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of AERGO (AERGO) was
JOD 0.07787 and yesterday's average price was JOD 0.07376, with a minimum price of
JOD 0.06824 and a maximum of
JOD 0.08240 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.07787 | JOD 38,934,516 | 500,000,000 AERGO |
08:00 | JOD 0.07971 | JOD 39,855,624 | 500,000,000 AERGO |
07:00 | JOD 0.07914 | JOD 39,571,791 | 500,000,000 AERGO |
06:00 | JOD 0.08042 | JOD 40,209,438 | 500,000,000 AERGO |
05:00 | JOD 0.08240 | JOD 41,202,127 | 500,000,000 AERGO |
04:00 | JOD 0.07716 | JOD 38,581,138 | 500,000,000 AERGO |
03:00 | JOD 0.07603 | JOD 38,013,885 | 500,000,000 AERGO |
02:00 | JOD 0.07447 | JOD 37,234,013 | 500,000,000 AERGO |
01:00 | JOD 0.07603 | JOD 38,013,058 | 500,000,000 AERGO |
00:00 | JOD 0.07277 | JOD 36,386,696 | 500,000,000 AERGO |
23:00 | JOD 0.07198 | JOD 35,988,178 | 500,000,000 AERGO |
22:00 | JOD 0.07141 | JOD 35,702,941 | 500,000,000 AERGO |
21:00 | JOD 0.07250 | JOD 36,248,106 | 500,000,000 AERGO |
20:00 | JOD 0.07256 | JOD 36,279,311 | 500,000,000 AERGO |
19:00 | JOD 0.07193 | JOD 35,967,247 | 500,000,000 AERGO |
18:00 | JOD 0.07243 | JOD 36,216,651 | 500,000,000 AERGO |
17:00 | JOD 0.07224 | JOD 36,118,242 | 500,000,000 AERGO |
16:00 | JOD 0.07229 | JOD 36,147,397 | 500,000,000 AERGO |
15:00 | JOD 0.07177 | JOD 35,886,754 | 500,000,000 AERGO |
14:00 | JOD 0.07074 | JOD 35,370,460 | 500,000,000 AERGO |
13:00 | JOD 0.06866 | JOD 34,329,329 | 500,000,000 AERGO |
12:00 | JOD 0.06894 | JOD 34,468,798 | 500,000,000 AERGO |
11:00 | JOD 0.06824 | JOD 34,117,584 | 500,000,000 AERGO |
10:00 | JOD 0.06857 | JOD 34,287,049 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of AERGO (AERGO) was
JOD 38,934,516 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JOD 34,117,584 and the maximum value was
JOD 41,202,127What is the price of AERGO (AERGO) today in JOD?