Fear and greed index: 66/100 (Greed)

Yesterday's AERGO (AERGO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of AERGO (AERGO) was JOD 0.09138 and yesterday's average price was JOD 0.09104, with a minimum price of JOD 0.08798 and a maximum of JOD 0.09408 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JOD 0.09138	JOD 45,687,586	500,000,000 AERGO
13:00	JOD 0.09167	JOD 45,834,126	500,000,000 AERGO
12:00	JOD 0.09203	JOD 46,014,096	500,000,000 AERGO
11:00	JOD 0.09210	JOD 46,049,545	500,000,000 AERGO
10:00	JOD 0.09224	JOD 46,118,160	500,000,000 AERGO
09:00	JOD 0.09251	JOD 46,252,890	500,000,000 AERGO
08:00	JOD 0.09287	JOD 46,435,237	500,000,000 AERGO
07:00	JOD 0.09252	JOD 46,262,237	500,000,000 AERGO
06:00	JOD 0.09323	JOD 46,615,355	500,000,000 AERGO
05:00	JOD 0.09387	JOD 46,933,087	500,000,000 AERGO
04:00	JOD 0.09366	JOD 46,831,889	500,000,000 AERGO
03:00	JOD 0.09408	JOD 47,038,061	500,000,000 AERGO
02:00	JOD 0.09330	JOD 46,649,587	500,000,000 AERGO
01:00	JOD 0.09102	JOD 45,509,156	500,000,000 AERGO
00:00	JOD 0.08969	JOD 44,844,249	500,000,000 AERGO
23:00	JOD 0.09062	JOD 45,307,924	500,000,000 AERGO
22:00	JOD 0.08848	JOD 44,241,109	500,000,000 AERGO
21:00	JOD 0.08834	JOD 44,170,701	500,000,000 AERGO
20:00	JOD 0.08848	JOD 44,241,626	500,000,000 AERGO
19:00	JOD 0.08869	JOD 44,344,330	500,000,000 AERGO
18:00	JOD 0.08855	JOD 44,272,760	500,000,000 AERGO
17:00	JOD 0.08840	JOD 44,200,333	500,000,000 AERGO
16:00	JOD 0.08933	JOD 44,664,373	500,000,000 AERGO
15:00	JOD 0.08798	JOD 43,992,186	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of AERGO (AERGO) was JOD 45,687,586 with a supply of 500,000,000. Yesterday's lowest marketcap value was JOD 43,992,186 and the maximum value was JOD 47,038,061

What is the price of AERGO (AERGO) today in JOD?