Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of AERGO (AERGO) was JOD 0.09960 and yesterday's average price was JOD 0.1004, with a minimum price of JOD 0.09819 and a maximum of JOD 0.1024 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JOD 0.09960	JOD 49,797,620	500,000,000 AERGO
18:00	JOD 0.09930	JOD 49,648,577	500,000,000 AERGO
17:00	JOD 0.1013	JOD 50,656,404	500,000,000 AERGO
16:00	JOD 0.1024	JOD 51,221,638	500,000,000 AERGO
15:00	JOD 0.1019	JOD 50,969,743	500,000,000 AERGO
14:00	JOD 0.1017	JOD 50,830,691	500,000,000 AERGO
13:00	JOD 0.1007	JOD 50,369,723	500,000,000 AERGO
12:00	JOD 0.1007	JOD 50,336,162	500,000,000 AERGO
11:00	JOD 0.1011	JOD 50,548,136	500,000,000 AERGO
10:00	JOD 0.1010	JOD 50,477,244	500,000,000 AERGO
09:00	JOD 0.1017	JOD 50,832,133	500,000,000 AERGO
08:00	JOD 0.1011	JOD 50,549,325	500,000,000 AERGO
07:00	JOD 0.1003	JOD 50,158,215	500,000,000 AERGO
06:00	JOD 0.1006	JOD 50,304,691	500,000,000 AERGO
05:00	JOD 0.1006	JOD 50,300,005	500,000,000 AERGO
04:00	JOD 0.1003	JOD 50,158,630	500,000,000 AERGO
03:00	JOD 0.1002	JOD 50,087,327	500,000,000 AERGO
02:00	JOD 0.1005	JOD 50,268,581	500,000,000 AERGO
01:00	JOD 0.1002	JOD 50,084,878	500,000,000 AERGO
00:00	JOD 0.09911	JOD 49,555,598	500,000,000 AERGO
23:00	JOD 0.09819	JOD 49,094,785	500,000,000 AERGO
22:00	JOD 0.09889	JOD 49,446,904	500,000,000 AERGO
21:00	JOD 0.09912	JOD 49,560,339	500,000,000 AERGO
20:00	JOD 0.09847	JOD 49,236,578	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of AERGO (AERGO) was JOD 49,797,620 with a supply of 500,000,000. Yesterday's lowest marketcap value was JOD 49,094,785 and the maximum value was JOD 51,221,638

What is the price of AERGO (AERGO) today in JOD?