Fear and greed index: 68/100 (Greed)

Yesterday's AERGO (AERGO) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in GBP (British Pound)?

Yesterday the price of AERGO (AERGO) was £0.09045 and yesterday's average price was £0.09121, with a minimum price of £0.09029 and a maximum of £0.09227 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.09045	£45,222,974	500,000,000 AERGO
14:00	£0.09029	£45,147,399	500,000,000 AERGO
13:00	£0.09103	£45,514,881	500,000,000 AERGO
12:00	£0.09096	£45,479,366	500,000,000 AERGO
11:00	£0.09125	£45,625,127	500,000,000 AERGO
10:00	£0.09081	£45,403,493	500,000,000 AERGO
09:00	£0.09059	£45,295,268	500,000,000 AERGO
08:00	£0.09089	£45,442,909	500,000,000 AERGO
07:00	£0.09110	£45,547,829	500,000,000 AERGO
06:00	£0.09145	£45,727,083	500,000,000 AERGO
05:00	£0.09139	£45,696,432	500,000,000 AERGO
04:00	£0.09169	£45,842,687	500,000,000 AERGO
03:00	£0.09153	£45,765,735	500,000,000 AERGO
02:00	£0.09118	£45,590,072	500,000,000 AERGO
01:00	£0.09037	£45,185,038	500,000,000 AERGO
00:00	£0.09190	£45,951,465	500,000,000 AERGO
23:00	£0.09132	£45,660,646	500,000,000 AERGO
22:00	£0.09154	£45,772,418	500,000,000 AERGO
21:00	£0.09212	£46,062,423	500,000,000 AERGO
20:00	£0.09117	£45,585,000	500,000,000 AERGO
19:00	£0.09102	£45,511,435	500,000,000 AERGO
18:00	£0.09133	£45,663,373	500,000,000 AERGO
17:00	£0.09227	£46,132,792	500,000,000 AERGO
16:00	£0.09147	£45,733,495	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in GBP (British Pound)?

Yesterday the marketcap of AERGO (AERGO) was £45,222,974 with a supply of 500,000,000. Yesterday's lowest marketcap value was £45,147,399 and the maximum value was £46,132,792

What is the price of AERGO (AERGO) today in GBP?