Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in GBP (British Pound)?

Yesterday the price of AERGO (AERGO) was £0.1052 and yesterday's average price was £0.1061, with a minimum price of £0.1037 and a maximum of £0.1082 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.1052	£52,617,249	500,000,000 AERGO
18:00	£0.1049	£52,459,767	500,000,000 AERGO
17:00	£0.1070	£53,524,659	500,000,000 AERGO
16:00	£0.1082	£54,121,897	500,000,000 AERGO
15:00	£0.1077	£53,855,739	500,000,000 AERGO
14:00	£0.1074	£53,708,814	500,000,000 AERGO
13:00	£0.1064	£53,221,745	500,000,000 AERGO
12:00	£0.1064	£53,186,284	500,000,000 AERGO
11:00	£0.1068	£53,410,260	500,000,000 AERGO
10:00	£0.1067	£53,335,354	500,000,000 AERGO
09:00	£0.1074	£53,710,338	500,000,000 AERGO
08:00	£0.1068	£53,411,517	500,000,000 AERGO
07:00	£0.1060	£52,998,262	500,000,000 AERGO
06:00	£0.1063	£53,153,032	500,000,000 AERGO
05:00	£0.1063	£53,148,080	500,000,000 AERGO
04:00	£0.1060	£52,998,700	500,000,000 AERGO
03:00	£0.1058	£52,923,360	500,000,000 AERGO
02:00	£0.1062	£53,114,877	500,000,000 AERGO
01:00	£0.1058	£52,920,772	500,000,000 AERGO
00:00	£0.1047	£52,361,523	500,000,000 AERGO
23:00	£0.1037	£51,874,619	500,000,000 AERGO
22:00	£0.1045	£52,246,675	500,000,000 AERGO
21:00	£0.1047	£52,366,533	500,000,000 AERGO
20:00	£0.1040	£52,024,439	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in GBP (British Pound)?

Yesterday the marketcap of AERGO (AERGO) was £52,617,249 with a supply of 500,000,000. Yesterday's lowest marketcap value was £51,874,619 and the maximum value was £54,121,897

What is the price of AERGO (AERGO) today in GBP?