What was the price of AERGO (AERGO) yesterday in GBP (British Pound)?
Yesterday the price of AERGO (AERGO) was
£0.09045 and yesterday's average price was £0.09121, with a minimum price of
£0.09029 and a maximum of
£0.09227 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.09045 | £45,222,974 | 500,000,000 AERGO |
14:00 | £0.09029 | £45,147,399 | 500,000,000 AERGO |
13:00 | £0.09103 | £45,514,881 | 500,000,000 AERGO |
12:00 | £0.09096 | £45,479,366 | 500,000,000 AERGO |
11:00 | £0.09125 | £45,625,127 | 500,000,000 AERGO |
10:00 | £0.09081 | £45,403,493 | 500,000,000 AERGO |
09:00 | £0.09059 | £45,295,268 | 500,000,000 AERGO |
08:00 | £0.09089 | £45,442,909 | 500,000,000 AERGO |
07:00 | £0.09110 | £45,547,829 | 500,000,000 AERGO |
06:00 | £0.09145 | £45,727,083 | 500,000,000 AERGO |
05:00 | £0.09139 | £45,696,432 | 500,000,000 AERGO |
04:00 | £0.09169 | £45,842,687 | 500,000,000 AERGO |
03:00 | £0.09153 | £45,765,735 | 500,000,000 AERGO |
02:00 | £0.09118 | £45,590,072 | 500,000,000 AERGO |
01:00 | £0.09037 | £45,185,038 | 500,000,000 AERGO |
00:00 | £0.09190 | £45,951,465 | 500,000,000 AERGO |
23:00 | £0.09132 | £45,660,646 | 500,000,000 AERGO |
22:00 | £0.09154 | £45,772,418 | 500,000,000 AERGO |
21:00 | £0.09212 | £46,062,423 | 500,000,000 AERGO |
20:00 | £0.09117 | £45,585,000 | 500,000,000 AERGO |
19:00 | £0.09102 | £45,511,435 | 500,000,000 AERGO |
18:00 | £0.09133 | £45,663,373 | 500,000,000 AERGO |
17:00 | £0.09227 | £46,132,792 | 500,000,000 AERGO |
16:00 | £0.09147 | £45,733,495 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in GBP (British Pound)?
Yesterday the marketcap of AERGO (AERGO) was
£45,222,974 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£45,147,399 and the maximum value was
£46,132,792What is the price of AERGO (AERGO) today in GBP?