What was the price of AERGO (AERGO) yesterday in GBP (British Pound)?
Yesterday the price of AERGO (AERGO) was
£0.08255 and yesterday's average price was £0.07819, with a minimum price of
£0.07233 and a maximum of
£0.08735 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.08255 | £41,273,555 | 500,000,000 AERGO |
08:00 | £0.08450 | £42,249,999 | 500,000,000 AERGO |
07:00 | £0.08390 | £41,949,115 | 500,000,000 AERGO |
06:00 | £0.08525 | £42,625,069 | 500,000,000 AERGO |
05:00 | £0.08735 | £43,677,394 | 500,000,000 AERGO |
04:00 | £0.08180 | £40,898,946 | 500,000,000 AERGO |
03:00 | £0.08060 | £40,297,615 | 500,000,000 AERGO |
02:00 | £0.07894 | £39,470,892 | 500,000,000 AERGO |
01:00 | £0.08059 | £40,296,739 | 500,000,000 AERGO |
00:00 | £0.07715 | £38,572,671 | 500,000,000 AERGO |
23:00 | £0.07630 | £38,150,211 | 500,000,000 AERGO |
22:00 | £0.07570 | £37,847,838 | 500,000,000 AERGO |
21:00 | £0.07685 | £38,425,755 | 500,000,000 AERGO |
20:00 | £0.07692 | £38,458,835 | 500,000,000 AERGO |
19:00 | £0.07626 | £38,128,023 | 500,000,000 AERGO |
18:00 | £0.07678 | £38,392,410 | 500,000,000 AERGO |
17:00 | £0.07658 | £38,288,089 | 500,000,000 AERGO |
16:00 | £0.07664 | £38,318,996 | 500,000,000 AERGO |
15:00 | £0.07609 | £38,042,694 | 500,000,000 AERGO |
14:00 | £0.07499 | £37,495,384 | 500,000,000 AERGO |
13:00 | £0.07278 | £36,391,705 | 500,000,000 AERGO |
12:00 | £0.07308 | £36,539,553 | 500,000,000 AERGO |
11:00 | £0.07233 | £36,167,239 | 500,000,000 AERGO |
10:00 | £0.07269 | £36,346,885 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in GBP (British Pound)?
Yesterday the marketcap of AERGO (AERGO) was
£41,273,555 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£36,167,239 and the maximum value was
£43,677,394What is the price of AERGO (AERGO) today in GBP?