Fear and greed index: 76/100 (Extreme Greed)

Yesterday's AERGO (AERGO) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in GBP (British Pound)?

Yesterday the price of AERGO (AERGO) was £0.08872 and yesterday's average price was £0.08997, with a minimum price of £0.08824 and a maximum of £0.09194 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.08872	£44,359,977	500,000,000 AERGO
18:00	£0.09081	£45,405,177	500,000,000 AERGO
17:00	£0.09001	£45,003,379	500,000,000 AERGO
16:00	£0.09049	£45,244,459	500,000,000 AERGO
15:00	£0.09081	£45,405,186	500,000,000 AERGO
14:00	£0.08928	£44,640,716	500,000,000 AERGO
13:00	£0.08824	£44,119,811	500,000,000 AERGO
12:00	£0.08896	£44,481,997	500,000,000 AERGO
11:00	£0.08871	£44,356,209	500,000,000 AERGO
10:00	£0.08912	£44,561,401	500,000,000 AERGO
09:00	£0.08969	£44,842,667	500,000,000 AERGO
08:00	£0.09025	£45,122,545	500,000,000 AERGO
07:00	£0.08904	£44,521,217	500,000,000 AERGO
06:00	£0.08952	£44,761,888	500,000,000 AERGO
05:00	£0.08904	£44,521,529	500,000,000 AERGO
04:00	£0.08961	£44,804,180	500,000,000 AERGO
03:00	£0.09009	£45,042,598	500,000,000 AERGO
02:00	£0.09000	£45,001,910	500,000,000 AERGO
01:00	£0.09033	£45,164,121	500,000,000 AERGO
00:00	£0.09081	£45,405,213	500,000,000 AERGO
23:00	£0.09081	£45,406,295	500,000,000 AERGO
22:00	£0.09153	£45,766,916	500,000,000 AERGO
21:00	£0.09145	£45,726,664	500,000,000 AERGO
20:00	£0.09194	£45,969,113	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in GBP (British Pound)?

Yesterday the marketcap of AERGO (AERGO) was £44,359,977 with a supply of 500,000,000. Yesterday's lowest marketcap value was £44,119,811 and the maximum value was £45,969,113

What is the price of AERGO (AERGO) today in GBP?