Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in GBP (British Pound)?

Yesterday the price of AERGO (AERGO) was £0.08480 and yesterday's average price was £0.08549, with a minimum price of £0.08466 and a maximum of £0.08642 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	£0.08480	£42,399,729	500,000,000 AERGO
06:00	£0.08480	£42,398,293	500,000,000 AERGO
05:00	£0.08619	£43,096,596	500,000,000 AERGO
04:00	£0.08569	£42,842,519	500,000,000 AERGO
03:00	£0.08576	£42,878,838	500,000,000 AERGO
02:00	£0.08642	£43,211,511	500,000,000 AERGO
01:00	£0.08591	£42,952,745	500,000,000 AERGO
00:00	£0.08524	£42,620,066	500,000,000 AERGO
23:00	£0.08525	£42,624,332	500,000,000 AERGO
22:00	£0.08539	£42,693,994	500,000,000 AERGO
21:00	£0.08531	£42,657,046	500,000,000 AERGO
20:00	£0.08635	£43,174,535	500,000,000 AERGO
19:00	£0.08576	£42,877,812	500,000,000 AERGO
18:00	£0.08466	£42,327,811	500,000,000 AERGO
17:00	£0.08487	£42,435,466	500,000,000 AERGO
16:00	£0.08538	£42,689,401	500,000,000 AERGO
15:00	£0.08481	£42,403,071	500,000,000 AERGO
14:00	£0.08532	£42,660,407	500,000,000 AERGO
13:00	£0.08562	£42,811,766	500,000,000 AERGO
12:00	£0.08635	£43,173,366	500,000,000 AERGO
11:00	£0.08561	£42,803,051	500,000,000 AERGO
10:00	£0.08524	£42,620,063	500,000,000 AERGO
09:00	£0.08575	£42,876,313	500,000,000 AERGO
08:00	£0.08532	£42,659,868	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in GBP (British Pound)?

Yesterday the marketcap of AERGO (AERGO) was £42,399,729 with a supply of 500,000,000. Yesterday's lowest marketcap value was £42,327,811 and the maximum value was £43,211,511

What is the price of AERGO (AERGO) today in GBP?