Fear and greed index: 68/100 (Greed)

Today's AERGO (AERGO) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in GBP (British Pound)?

The current price of AERGO (AERGO) is £0.09371 and the average price in the last 24 hours was £0.09344, with a minimum price of £0.09029 and a maximum of £0.09671 (6.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	£0.09423	£47,116,447	500,000,000 AERGO
12:00	£0.09460	£47,301,453	500,000,000 AERGO
11:00	£0.09468	£47,337,893	500,000,000 AERGO
10:00	£0.09482	£47,408,428	500,000,000 AERGO
09:00	£0.09509	£47,546,928	500,000,000 AERGO
08:00	£0.09547	£47,734,376	500,000,000 AERGO
07:00	£0.09511	£47,556,535	500,000,000 AERGO
06:00	£0.09584	£47,919,533	500,000,000 AERGO
05:00	£0.09649	£48,246,155	500,000,000 AERGO
04:00	£0.09628	£48,142,125	500,000,000 AERGO
03:00	£0.09671	£48,354,065	500,000,000 AERGO
02:00	£0.09591	£47,954,722	500,000,000 AERGO
01:00	£0.09356	£46,782,385	500,000,000 AERGO
00:00	£0.09220	£46,098,876	500,000,000 AERGO
23:00	£0.09315	£46,575,523	500,000,000 AERGO
22:00	£0.09096	£45,478,861	500,000,000 AERGO
21:00	£0.09081	£45,406,484	500,000,000 AERGO
20:00	£0.09096	£45,479,393	500,000,000 AERGO
19:00	£0.09117	£45,584,970	500,000,000 AERGO
18:00	£0.09102	£45,511,398	500,000,000 AERGO
17:00	£0.09087	£45,436,945	500,000,000 AERGO
16:00	£0.09183	£45,913,968	500,000,000 AERGO
15:00	£0.09045	£45,222,974	500,000,000 AERGO
14:00	£0.09029	£45,147,399	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in GBP (British Pound)?

The current marketcap of AERGO (AERGO) is £46,856,289 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was £45,147,399 and the maximum value was £48,354,065

What was the price of AERGO (AERGO) yesterday in GBP?