Fear and greed index: 39/100 (Fear)

Today's AERGO (AERGO) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in GBP (British Pound)?

The current price of AERGO (AERGO) is £0.1175 and the average price in the last 24 hours was £0.1035, with a minimum price of £0.09701 and a maximum of £0.1129 (14.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	£0.1125	£56,257,648	500,000,000 AERGO
07:00	£0.09858	£49,287,535	500,000,000 AERGO
06:00	£0.09865	£49,325,687	500,000,000 AERGO
05:00	£0.1031	£51,554,324	500,000,000 AERGO
04:00	£0.1045	£52,259,851	500,000,000 AERGO
03:00	£0.1037	£51,869,168	500,000,000 AERGO
02:00	£0.1046	£52,302,600	500,000,000 AERGO
01:00	£0.1106	£55,309,604	500,000,000 AERGO
00:00	£0.1129	£56,445,038	500,000,000 AERGO
23:00	£0.1044	£52,181,065	500,000,000 AERGO
22:00	£0.1047	£52,338,275	500,000,000 AERGO
21:00	£0.1060	£53,003,896	500,000,000 AERGO
20:00	£0.1073	£53,629,948	500,000,000 AERGO
19:00	£0.1040	£51,984,261	500,000,000 AERGO
18:00	£0.1057	£52,845,162	500,000,000 AERGO
17:00	£0.1045	£52,259,308	500,000,000 AERGO
16:00	£0.1011	£50,540,508	500,000,000 AERGO
15:00	£0.09701	£48,506,395	500,000,000 AERGO
14:00	£0.09717	£48,585,829	500,000,000 AERGO
13:00	£0.1003	£50,146,613	500,000,000 AERGO
12:00	£0.09733	£48,666,216	500,000,000 AERGO
11:00	£0.1002	£50,108,334	500,000,000 AERGO
10:00	£0.1005	£50,271,362	500,000,000 AERGO
09:00	£0.1038	£51,907,221	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in GBP (British Pound)?

The current marketcap of AERGO (AERGO) is £58,753,375 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was £48,506,395 and the maximum value was £56,445,038

What was the price of AERGO (AERGO) yesterday in GBP?