Fear and greed index: 27/100 (Fear)

Today's AERGO (AERGO) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in GBP (British Pound)?

The current price of AERGO (AERGO) is £0.05271 and the average price in the last 24 hours was £0.05444, with a minimum price of £0.05247 and a maximum of £0.05542 (5.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.05247	£26,237,380	500,000,000 AERGO
13:00	£0.05317	£26,585,739	500,000,000 AERGO
12:00	£0.05333	£26,663,060	500,000,000 AERGO
11:00	£0.05333	£26,663,060	500,000,000 AERGO
10:00	£0.05410	£27,050,040	500,000,000 AERGO
09:00	£0.05417	£27,087,491	500,000,000 AERGO
08:00	£0.05456	£27,282,231	500,000,000 AERGO
07:00	£0.05411	£27,052,683	500,000,000 AERGO
06:00	£0.05425	£27,127,440	500,000,000 AERGO
05:00	£0.05418	£27,088,744	500,000,000 AERGO
04:00	£0.05433	£27,166,138	500,000,000 AERGO
03:00	£0.05418	£27,088,742	500,000,000 AERGO
02:00	£0.05456	£27,282,231	500,000,000 AERGO
01:00	£0.05526	£27,630,511	500,000,000 AERGO
00:00	£0.05526	£27,630,511	500,000,000 AERGO
23:00	£0.05518	£27,591,814	500,000,000 AERGO
22:00	£0.05511	£27,553,115	500,000,000 AERGO
21:00	£0.05534	£27,669,204	500,000,000 AERGO
20:00	£0.05542	£27,707,902	500,000,000 AERGO
19:00	£0.05518	£27,591,814	500,000,000 AERGO
18:00	£0.05503	£27,514,418	500,000,000 AERGO
17:00	£0.05456	£27,282,231	500,000,000 AERGO
16:00	£0.05472	£27,359,627	500,000,000 AERGO
15:00	£0.05472	£27,359,627	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in GBP (British Pound)?

The current marketcap of AERGO (AERGO) is £26,353,420 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was £26,237,380 and the maximum value was £27,707,902

What was the price of AERGO (AERGO) yesterday in GBP?