Fear and greed index: 76/100 (Extreme Greed)

Today's AERGO (AERGO) Price in RON (Romanian Leu)

1 USD = 4.64 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in RON (Romanian Leu)?

The current price of AERGO (AERGO) is RON 0.5080 and the average price in the last 24 hours was RON 0.5005, with a minimum price of RON 0.4874 and a maximum of RON 0.5185 (6.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.5039	RON 251,974,192	500,000,000 AERGO
22:00	RON 0.5033	RON 251,635,074	500,000,000 AERGO
21:00	RON 0.4902	RON 245,078,816	500,000,000 AERGO
20:00	RON 0.5037	RON 251,855,304	500,000,000 AERGO
19:00	RON 0.5162	RON 258,094,008	500,000,000 AERGO
18:00	RON 0.5185	RON 259,252,797	500,000,000 AERGO
17:00	RON 0.5158	RON 257,913,673	500,000,000 AERGO
16:00	RON 0.5128	RON 256,381,812	500,000,000 AERGO
15:00	RON 0.5098	RON 254,890,936	500,000,000 AERGO
14:00	RON 0.5045	RON 252,262,823	500,000,000 AERGO
13:00	RON 0.5035	RON 251,730,363	500,000,000 AERGO
12:00	RON 0.5034	RON 251,703,706	500,000,000 AERGO
11:00	RON 0.5032	RON 251,583,342	500,000,000 AERGO
10:00	RON 0.5069	RON 253,427,317	500,000,000 AERGO
09:00	RON 0.4962	RON 248,099,381	500,000,000 AERGO
08:00	RON 0.4962	RON 248,099,376	500,000,000 AERGO
07:00	RON 0.4943	RON 247,159,634	500,000,000 AERGO
06:00	RON 0.4883	RON 244,149,912	500,000,000 AERGO
05:00	RON 0.4935	RON 246,758,521	500,000,000 AERGO
04:00	RON 0.4913	RON 245,651,417	500,000,000 AERGO
03:00	RON 0.4888	RON 244,396,327	500,000,000 AERGO
02:00	RON 0.4903	RON 245,144,065	500,000,000 AERGO
01:00	RON 0.4898	RON 244,916,514	500,000,000 AERGO
00:00	RON 0.4874	RON 243,693,734	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in RON (Romanian Leu)?

The current marketcap of AERGO (AERGO) is RON 254,004,996 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was RON 243,693,734 and the maximum value was RON 259,252,797

What was the price of AERGO (AERGO) yesterday in RON?