Fear and greed index: 27/100 (Fear)

Today's AERGO (AERGO) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in RON (Romanian Leu)?

The current price of AERGO (AERGO) is RON 0.3128 and the average price in the last 24 hours was RON 0.3230, with a minimum price of RON 0.3114 and a maximum of RON 0.3288 (5.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.3114	RON 155,694,903	500,000,000 AERGO
13:00	RON 0.3155	RON 157,762,100	500,000,000 AERGO
12:00	RON 0.3164	RON 158,220,927	500,000,000 AERGO
11:00	RON 0.3164	RON 158,220,927	500,000,000 AERGO
10:00	RON 0.3210	RON 160,517,302	500,000,000 AERGO
09:00	RON 0.3215	RON 160,739,537	500,000,000 AERGO
08:00	RON 0.3238	RON 161,895,143	500,000,000 AERGO
07:00	RON 0.3211	RON 160,532,987	500,000,000 AERGO
06:00	RON 0.3220	RON 160,976,598	500,000,000 AERGO
05:00	RON 0.3215	RON 160,746,973	500,000,000 AERGO
04:00	RON 0.3224	RON 161,206,236	500,000,000 AERGO
03:00	RON 0.3215	RON 160,746,964	500,000,000 AERGO
02:00	RON 0.3238	RON 161,895,143	500,000,000 AERGO
01:00	RON 0.3279	RON 163,961,866	500,000,000 AERGO
00:00	RON 0.3279	RON 163,961,866	500,000,000 AERGO
23:00	RON 0.3275	RON 163,732,232	500,000,000 AERGO
22:00	RON 0.3270	RON 163,502,589	500,000,000 AERGO
21:00	RON 0.3284	RON 164,191,472	500,000,000 AERGO
20:00	RON 0.3288	RON 164,421,111	500,000,000 AERGO
19:00	RON 0.3275	RON 163,732,237	500,000,000 AERGO
18:00	RON 0.3265	RON 163,272,960	500,000,000 AERGO
17:00	RON 0.3238	RON 161,895,143	500,000,000 AERGO
16:00	RON 0.3247	RON 162,354,415	500,000,000 AERGO
15:00	RON 0.3247	RON 162,354,415	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in RON (Romanian Leu)?

The current marketcap of AERGO (AERGO) is RON 156,383,497 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was RON 155,694,903 and the maximum value was RON 164,421,111

What was the price of AERGO (AERGO) yesterday in RON?