Fear and greed index: 62/100 (Greed)

Today's AERGO (AERGO) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AERGO (AERGO) today in RON (Romanian Leu)?

The current price of AERGO (AERGO) is RON 0.5087 and the average price in the last 24 hours was RON 0.5106, with a minimum price of RON 0.5064 and a maximum of RON 0.5175 (2.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.5082	RON 254,106,325	500,000,000 AERGO
14:00	RON 0.5078	RON 253,894,372	500,000,000 AERGO
13:00	RON 0.5065	RON 253,244,404	500,000,000 AERGO
12:00	RON 0.5087	RON 254,327,088	500,000,000 AERGO
11:00	RON 0.5064	RON 253,220,968	500,000,000 AERGO
10:00	RON 0.5069	RON 253,442,311	500,000,000 AERGO
09:00	RON 0.5082	RON 254,106,391	500,000,000 AERGO
08:00	RON 0.5104	RON 255,213,109	500,000,000 AERGO
07:00	RON 0.5078	RON 253,893,677	500,000,000 AERGO
06:00	RON 0.5078	RON 253,885,075	500,000,000 AERGO
05:00	RON 0.5161	RON 258,066,586	500,000,000 AERGO
04:00	RON 0.5131	RON 256,545,148	500,000,000 AERGO
03:00	RON 0.5135	RON 256,762,631	500,000,000 AERGO
02:00	RON 0.5175	RON 258,754,705	500,000,000 AERGO
01:00	RON 0.5144	RON 257,205,187	500,000,000 AERGO
00:00	RON 0.5104	RON 255,213,078	500,000,000 AERGO
23:00	RON 0.5105	RON 255,238,621	500,000,000 AERGO
22:00	RON 0.5113	RON 255,655,763	500,000,000 AERGO
21:00	RON 0.5109	RON 255,434,518	500,000,000 AERGO
20:00	RON 0.5171	RON 258,533,287	500,000,000 AERGO
19:00	RON 0.5135	RON 256,756,486	500,000,000 AERGO
18:00	RON 0.5069	RON 253,463,024	500,000,000 AERGO
17:00	RON 0.5082	RON 254,107,671	500,000,000 AERGO
16:00	RON 0.5113	RON 255,628,258	500,000,000 AERGO

What is the marketcap of AERGO (AERGO) today in RON (Romanian Leu)?

The current marketcap of AERGO (AERGO) is RON 254,327,685 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was RON 253,220,968 and the maximum value was RON 258,754,705

What was the price of AERGO (AERGO) yesterday in RON?