What was the price of AERGO (AERGO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of AERGO (AERGO) was
ZMW 2.89 and yesterday's average price was ZMW 2.74, with a minimum price of
ZMW 2.54 and a maximum of
ZMW 3.06 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 2.89 | ZMW 1,447,096,873 | 500,000,000 AERGO |
08:00 | ZMW 2.96 | ZMW 1,481,332,084 | 500,000,000 AERGO |
07:00 | ZMW 2.94 | ZMW 1,470,782,757 | 500,000,000 AERGO |
06:00 | ZMW 2.99 | ZMW 1,494,482,466 | 500,000,000 AERGO |
05:00 | ZMW 3.06 | ZMW 1,531,378,170 | 500,000,000 AERGO |
04:00 | ZMW 2.87 | ZMW 1,433,962,687 | 500,000,000 AERGO |
03:00 | ZMW 2.83 | ZMW 1,412,879,334 | 500,000,000 AERGO |
02:00 | ZMW 2.77 | ZMW 1,383,893,505 | 500,000,000 AERGO |
01:00 | ZMW 2.83 | ZMW 1,412,848,627 | 500,000,000 AERGO |
00:00 | ZMW 2.70 | ZMW 1,352,400,875 | 500,000,000 AERGO |
23:00 | ZMW 2.68 | ZMW 1,337,588,965 | 500,000,000 AERGO |
22:00 | ZMW 2.65 | ZMW 1,326,987,442 | 500,000,000 AERGO |
21:00 | ZMW 2.69 | ZMW 1,347,249,854 | 500,000,000 AERGO |
20:00 | ZMW 2.70 | ZMW 1,348,409,647 | 500,000,000 AERGO |
19:00 | ZMW 2.67 | ZMW 1,336,811,029 | 500,000,000 AERGO |
18:00 | ZMW 2.69 | ZMW 1,346,080,738 | 500,000,000 AERGO |
17:00 | ZMW 2.68 | ZMW 1,342,423,122 | 500,000,000 AERGO |
16:00 | ZMW 2.69 | ZMW 1,343,506,755 | 500,000,000 AERGO |
15:00 | ZMW 2.67 | ZMW 1,333,819,294 | 500,000,000 AERGO |
14:00 | ZMW 2.63 | ZMW 1,314,629,980 | 500,000,000 AERGO |
13:00 | ZMW 2.55 | ZMW 1,275,933,779 | 500,000,000 AERGO |
12:00 | ZMW 2.56 | ZMW 1,281,117,481 | 500,000,000 AERGO |
11:00 | ZMW 2.54 | ZMW 1,268,063,748 | 500,000,000 AERGO |
10:00 | ZMW 2.55 | ZMW 1,274,362,343 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of AERGO (AERGO) was
ZMW 1,447,096,873 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ZMW 1,268,063,748 and the maximum value was
ZMW 1,531,378,170What is the price of AERGO (AERGO) today in ZMW?