Fear and greed index: 74/100 (Greed)

Yesterday's AERGO (AERGO) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AERGO (AERGO) was CAD 0.2003 and yesterday's average price was CAD 0.1968, with a minimum price of CAD 0.1926 and a maximum of CAD 0.2003 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CAD 0.2003	CAD 100,141,372	500,000,000 AERGO
13:00	CAD 0.1985	CAD 99,233,221	500,000,000 AERGO
12:00	CAD 0.1983	CAD 99,167,102	500,000,000 AERGO
11:00	CAD 0.1992	CAD 99,584,711	500,000,000 AERGO
10:00	CAD 0.1989	CAD 99,445,047	500,000,000 AERGO
09:00	CAD 0.2003	CAD 100,144,213	500,000,000 AERGO
08:00	CAD 0.1992	CAD 99,587,055	500,000,000 AERGO
07:00	CAD 0.1976	CAD 98,816,531	500,000,000 AERGO
06:00	CAD 0.1982	CAD 99,105,103	500,000,000 AERGO
05:00	CAD 0.1982	CAD 99,095,871	500,000,000 AERGO
04:00	CAD 0.1976	CAD 98,817,348	500,000,000 AERGO
03:00	CAD 0.1974	CAD 98,676,875	500,000,000 AERGO
02:00	CAD 0.1981	CAD 99,033,962	500,000,000 AERGO
01:00	CAD 0.1973	CAD 98,672,049	500,000,000 AERGO
00:00	CAD 0.1953	CAD 97,629,316	500,000,000 AERGO
23:00	CAD 0.1934	CAD 96,721,471	500,000,000 AERGO
22:00	CAD 0.1948	CAD 97,415,178	500,000,000 AERGO
21:00	CAD 0.1953	CAD 97,638,657	500,000,000 AERGO
20:00	CAD 0.1940	CAD 97,000,815	500,000,000 AERGO
19:00	CAD 0.1926	CAD 96,317,031	500,000,000 AERGO
18:00	CAD 0.1936	CAD 96,793,282	500,000,000 AERGO
17:00	CAD 0.1944	CAD 97,202,836	500,000,000 AERGO
16:00	CAD 0.1947	CAD 97,357,764	500,000,000 AERGO
15:00	CAD 0.1950	CAD 97,501,746	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was CAD 100,141,372 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 96,317,031 and the maximum value was CAD 100,144,213

What is the price of AERGO (AERGO) today in CAD?