What was the price of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of AERGO (AERGO) was
CAD 0.1491 and yesterday's average price was CAD 0.1412, with a minimum price of
CAD 0.1306 and a maximum of
CAD 0.1577 (17.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.1491 | CAD 74,525,352 | 500,000,000 AERGO |
08:00 | CAD 0.1526 | CAD 76,288,462 | 500,000,000 AERGO |
07:00 | CAD 0.1515 | CAD 75,745,172 | 500,000,000 AERGO |
06:00 | CAD 0.1539 | CAD 76,965,705 | 500,000,000 AERGO |
05:00 | CAD 0.1577 | CAD 78,865,830 | 500,000,000 AERGO |
04:00 | CAD 0.1477 | CAD 73,848,942 | 500,000,000 AERGO |
03:00 | CAD 0.1455 | CAD 72,763,152 | 500,000,000 AERGO |
02:00 | CAD 0.1425 | CAD 71,270,384 | 500,000,000 AERGO |
01:00 | CAD 0.1455 | CAD 72,761,570 | 500,000,000 AERGO |
00:00 | CAD 0.1393 | CAD 69,648,517 | 500,000,000 AERGO |
23:00 | CAD 0.1378 | CAD 68,885,705 | 500,000,000 AERGO |
22:00 | CAD 0.1367 | CAD 68,339,727 | 500,000,000 AERGO |
21:00 | CAD 0.1388 | CAD 69,383,240 | 500,000,000 AERGO |
20:00 | CAD 0.1389 | CAD 69,442,969 | 500,000,000 AERGO |
19:00 | CAD 0.1377 | CAD 68,845,641 | 500,000,000 AERGO |
18:00 | CAD 0.1386 | CAD 69,323,030 | 500,000,000 AERGO |
17:00 | CAD 0.1383 | CAD 69,134,663 | 500,000,000 AERGO |
16:00 | CAD 0.1384 | CAD 69,190,470 | 500,000,000 AERGO |
15:00 | CAD 0.1374 | CAD 68,691,567 | 500,000,000 AERGO |
14:00 | CAD 0.1354 | CAD 67,703,319 | 500,000,000 AERGO |
13:00 | CAD 0.1314 | CAD 65,710,468 | 500,000,000 AERGO |
12:00 | CAD 0.1320 | CAD 65,977,429 | 500,000,000 AERGO |
11:00 | CAD 0.1306 | CAD 65,305,163 | 500,000,000 AERGO |
10:00 | CAD 0.1313 | CAD 65,629,540 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
CAD 74,525,352 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 65,305,163 and the maximum value was
CAD 78,865,830What is the price of AERGO (AERGO) today in CAD?