Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AERGO (AERGO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AERGO (AERGO) was CAD 0.1826 and yesterday's average price was CAD 0.1823, with a minimum price of CAD 0.1789 and a maximum of CAD 0.1844 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.1826	CAD 91,320,364	500,000,000 AERGO
11:00	CAD 0.1834	CAD 91,675,224	500,000,000 AERGO
10:00	CAD 0.1831	CAD 91,536,921	500,000,000 AERGO
09:00	CAD 0.1834	CAD 91,680,282	500,000,000 AERGO
08:00	CAD 0.1828	CAD 91,392,394	500,000,000 AERGO
07:00	CAD 0.1825	CAD 91,248,154	500,000,000 AERGO
06:00	CAD 0.1828	CAD 91,397,716	500,000,000 AERGO
05:00	CAD 0.1829	CAD 91,466,539	500,000,000 AERGO
04:00	CAD 0.1828	CAD 91,392,443	500,000,000 AERGO
03:00	CAD 0.1822	CAD 91,094,020	500,000,000 AERGO
02:00	CAD 0.1839	CAD 91,970,030	500,000,000 AERGO
01:00	CAD 0.1805	CAD 90,237,473	500,000,000 AERGO
00:00	CAD 0.1799	CAD 89,942,676	500,000,000 AERGO
23:00	CAD 0.1790	CAD 89,515,612	500,000,000 AERGO
22:00	CAD 0.1799	CAD 89,925,615	500,000,000 AERGO
21:00	CAD 0.1819	CAD 90,962,279	500,000,000 AERGO
20:00	CAD 0.1832	CAD 91,599,491	500,000,000 AERGO
19:00	CAD 0.1819	CAD 90,965,113	500,000,000 AERGO
18:00	CAD 0.1844	CAD 92,186,598	500,000,000 AERGO
17:00	CAD 0.1833	CAD 91,667,180	500,000,000 AERGO
16:00	CAD 0.1822	CAD 91,116,546	500,000,000 AERGO
15:00	CAD 0.1789	CAD 89,442,958	500,000,000 AERGO
14:00	CAD 0.1829	CAD 91,459,807	500,000,000 AERGO
13:00	CAD 0.1841	CAD 92,042,250	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was CAD 91,320,364 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 89,442,958 and the maximum value was CAD 92,186,598

What is the price of AERGO (AERGO) today in CAD?