Fear and greed index: 63/100 (Greed)

Yesterday's AERGO (AERGO) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AERGO (AERGO) was CAD 0.2923 and yesterday's average price was CAD 0.3093, with a minimum price of CAD 0.2862 and a maximum of CAD 0.3360 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.2923	CAD 146,140,744	500,000,000 AERGO
11:00	CAD 0.2928	CAD 146,416,410	500,000,000 AERGO
10:00	CAD 0.2897	CAD 144,843,614	500,000,000 AERGO
09:00	CAD 0.2862	CAD 143,115,983	500,000,000 AERGO
08:00	CAD 0.2891	CAD 144,548,631	500,000,000 AERGO
07:00	CAD 0.2904	CAD 145,175,780	500,000,000 AERGO
06:00	CAD 0.2873	CAD 143,657,044	500,000,000 AERGO
05:00	CAD 0.2897	CAD 144,844,348	500,000,000 AERGO
04:00	CAD 0.2933	CAD 146,626,729	500,000,000 AERGO
03:00	CAD 0.2973	CAD 148,632,638	500,000,000 AERGO
02:00	CAD 0.2926	CAD 146,284,598	500,000,000 AERGO
01:00	CAD 0.3073	CAD 153,638,936	500,000,000 AERGO
00:00	CAD 0.3326	CAD 166,279,820	500,000,000 AERGO
23:00	CAD 0.3128	CAD 156,415,495	500,000,000 AERGO
22:00	CAD 0.3154	CAD 157,705,808	500,000,000 AERGO
21:00	CAD 0.3239	CAD 161,973,918	500,000,000 AERGO
20:00	CAD 0.3249	CAD 162,460,184	500,000,000 AERGO
19:00	CAD 0.3287	CAD 164,342,042	500,000,000 AERGO
18:00	CAD 0.3236	CAD 161,775,004	500,000,000 AERGO
17:00	CAD 0.3294	CAD 164,679,930	500,000,000 AERGO
16:00	CAD 0.3263	CAD 163,165,704	500,000,000 AERGO
15:00	CAD 0.3360	CAD 168,021,829	500,000,000 AERGO
14:00	CAD 0.3313	CAD 165,641,483	500,000,000 AERGO
13:00	CAD 0.3310	CAD 165,496,281	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was CAD 146,140,744 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 143,115,983 and the maximum value was CAD 168,021,829

What is the price of AERGO (AERGO) today in CAD?