Fear and greed index: 49/100 (Neutral)

Yesterday's AERGO (AERGO) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AERGO (AERGO) was CAD 0.1363 and yesterday's average price was CAD 0.1336, with a minimum price of CAD 0.1292 and a maximum of CAD 0.1363 (5.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 0.1363	CAD 68,156,935	500,000,000 AERGO
01:00	CAD 0.1363	CAD 68,158,857	500,000,000 AERGO
00:00	CAD 0.1347	CAD 67,368,622	500,000,000 AERGO
23:00	CAD 0.1341	CAD 67,063,528	500,000,000 AERGO
22:00	CAD 0.1340	CAD 67,006,798	500,000,000 AERGO
21:00	CAD 0.1334	CAD 66,722,276	500,000,000 AERGO
20:00	CAD 0.1339	CAD 66,935,670	500,000,000 AERGO
19:00	CAD 0.1340	CAD 67,006,804	500,000,000 AERGO
18:00	CAD 0.1343	CAD 67,136,182	500,000,000 AERGO
17:00	CAD 0.1343	CAD 67,149,063	500,000,000 AERGO
16:00	CAD 0.1342	CAD 67,077,933	500,000,000 AERGO
15:00	CAD 0.1332	CAD 66,580,014	500,000,000 AERGO
14:00	CAD 0.1333	CAD 66,651,145	500,000,000 AERGO
13:00	CAD 0.1332	CAD 66,575,041	500,000,000 AERGO
12:00	CAD 0.1332	CAD 66,580,011	500,000,000 AERGO
11:00	CAD 0.1326	CAD 66,295,493	500,000,000 AERGO
10:00	CAD 0.1329	CAD 66,436,526	500,000,000 AERGO
09:00	CAD 0.1333	CAD 66,627,470	500,000,000 AERGO
08:00	CAD 0.1327	CAD 66,366,604	500,000,000 AERGO
07:00	CAD 0.1340	CAD 67,006,781	500,000,000 AERGO
06:00	CAD 0.1337	CAD 66,834,258	500,000,000 AERGO
05:00	CAD 0.1327	CAD 66,366,603	500,000,000 AERGO
04:00	CAD 0.1320	CAD 66,007,126	500,000,000 AERGO
03:00	CAD 0.1292	CAD 64,588,317	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was CAD 68,156,935 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 64,588,317 and the maximum value was CAD 68,158,857

What is the price of AERGO (AERGO) today in CAD?