What was the price of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of AERGO (AERGO) was
CAD 0.1704 and yesterday's average price was CAD 0.1715, with a minimum price of
CAD 0.1696 and a maximum of
CAD 0.1732 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.1704 | CAD 85,220,788 | 500,000,000 AERGO |
09:00 | CAD 0.1700 | CAD 85,017,654 | 500,000,000 AERGO |
08:00 | CAD 0.1706 | CAD 85,294,771 | 500,000,000 AERGO |
07:00 | CAD 0.1710 | CAD 85,491,702 | 500,000,000 AERGO |
06:00 | CAD 0.1717 | CAD 85,828,156 | 500,000,000 AERGO |
05:00 | CAD 0.1715 | CAD 85,770,625 | 500,000,000 AERGO |
04:00 | CAD 0.1721 | CAD 86,045,140 | 500,000,000 AERGO |
03:00 | CAD 0.1718 | CAD 85,900,704 | 500,000,000 AERGO |
02:00 | CAD 0.1711 | CAD 85,570,991 | 500,000,000 AERGO |
01:00 | CAD 0.1696 | CAD 84,810,755 | 500,000,000 AERGO |
00:00 | CAD 0.1725 | CAD 86,249,312 | 500,000,000 AERGO |
23:00 | CAD 0.1714 | CAD 85,703,456 | 500,000,000 AERGO |
22:00 | CAD 0.1718 | CAD 85,913,248 | 500,000,000 AERGO |
21:00 | CAD 0.1729 | CAD 86,457,577 | 500,000,000 AERGO |
20:00 | CAD 0.1711 | CAD 85,561,471 | 500,000,000 AERGO |
19:00 | CAD 0.1708 | CAD 85,423,392 | 500,000,000 AERGO |
18:00 | CAD 0.1714 | CAD 85,708,573 | 500,000,000 AERGO |
17:00 | CAD 0.1732 | CAD 86,589,657 | 500,000,000 AERGO |
16:00 | CAD 0.1717 | CAD 85,840,192 | 500,000,000 AERGO |
15:00 | CAD 0.1713 | CAD 85,636,800 | 500,000,000 AERGO |
14:00 | CAD 0.1717 | CAD 85,842,000 | 500,000,000 AERGO |
13:00 | CAD 0.1718 | CAD 85,906,503 | 500,000,000 AERGO |
12:00 | CAD 0.1726 | CAD 86,319,147 | 500,000,000 AERGO |
11:00 | CAD 0.1725 | CAD 86,244,275 | 500,000,000 AERGO |
What was the marketcap of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of AERGO (AERGO) was
CAD 85,220,788 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 84,810,755 and the maximum value was
CAD 86,589,657What is the price of AERGO (AERGO) today in CAD?