Fear and greed index: 62/100 (Greed)

Yesterday's AERGO (AERGO) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AERGO (AERGO) was CAD 0.1589 and yesterday's average price was CAD 0.1580, with a minimum price of CAD 0.1568 and a maximum of CAD 0.1600 (1.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.1589	CAD 79,432,033	500,000,000 AERGO
18:00	CAD 0.1568	CAD 78,413,144	500,000,000 AERGO
17:00	CAD 0.1572	CAD 78,612,577	500,000,000 AERGO
16:00	CAD 0.1582	CAD 79,082,997	500,000,000 AERGO
15:00	CAD 0.1571	CAD 78,552,566	500,000,000 AERGO
14:00	CAD 0.1581	CAD 79,029,286	500,000,000 AERGO
13:00	CAD 0.1586	CAD 79,309,682	500,000,000 AERGO
12:00	CAD 0.1600	CAD 79,979,553	500,000,000 AERGO
11:00	CAD 0.1586	CAD 79,293,536	500,000,000 AERGO
10:00	CAD 0.1579	CAD 78,954,547	500,000,000 AERGO
09:00	CAD 0.1589	CAD 79,429,256	500,000,000 AERGO
08:00	CAD 0.1581	CAD 79,028,287	500,000,000 AERGO
07:00	CAD 0.1580	CAD 79,023,009	500,000,000 AERGO
06:00	CAD 0.1580	CAD 79,023,028	500,000,000 AERGO
05:00	CAD 0.1586	CAD 79,293,386	500,000,000 AERGO
04:00	CAD 0.1580	CAD 79,004,635	500,000,000 AERGO
03:00	CAD 0.1578	CAD 78,881,776	500,000,000 AERGO
02:00	CAD 0.1571	CAD 78,543,712	500,000,000 AERGO
01:00	CAD 0.1590	CAD 79,488,761	500,000,000 AERGO
00:00	CAD 0.1575	CAD 78,755,507	500,000,000 AERGO
23:00	CAD 0.1574	CAD 78,680,635	500,000,000 AERGO
22:00	CAD 0.1573	CAD 78,674,094	500,000,000 AERGO
21:00	CAD 0.1571	CAD 78,545,967	500,000,000 AERGO
20:00	CAD 0.1575	CAD 78,756,344	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was CAD 79,432,033 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 78,413,144 and the maximum value was CAD 79,979,553

What is the price of AERGO (AERGO) today in CAD?