Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AERGO (AERGO) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AERGO (AERGO) was CAD 0.07806 and yesterday's average price was CAD 0.08104, with a minimum price of CAD 0.07806 and a maximum of CAD 0.08350 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CAD 0.07806	CAD 39,030,176	500,000,000 AERGO
03:00	CAD 0.07821	CAD 39,103,788	500,000,000 AERGO
02:00	CAD 0.07921	CAD 39,603,101	500,000,000 AERGO
01:00	CAD 0.07949	CAD 39,746,331	500,000,000 AERGO
00:00	CAD 0.08107	CAD 40,534,091	500,000,000 AERGO
23:00	CAD 0.08107	CAD 40,534,090	500,000,000 AERGO
22:00	CAD 0.08050	CAD 40,247,647	500,000,000 AERGO
21:00	CAD 0.08021	CAD 40,104,406	500,000,000 AERGO
20:00	CAD 0.08064	CAD 40,322,155	500,000,000 AERGO
19:00	CAD 0.08064	CAD 40,322,150	500,000,000 AERGO
18:00	CAD 0.08007	CAD 40,032,788	500,000,000 AERGO
17:00	CAD 0.08092	CAD 40,462,475	500,000,000 AERGO
16:00	CAD 0.08163	CAD 40,816,058	500,000,000 AERGO
15:00	CAD 0.08121	CAD 40,605,702	500,000,000 AERGO
14:00	CAD 0.08104	CAD 40,518,118	500,000,000 AERGO
13:00	CAD 0.08093	CAD 40,462,537	500,000,000 AERGO
12:00	CAD 0.08164	CAD 40,820,632	500,000,000 AERGO
11:00	CAD 0.08307	CAD 41,536,726	500,000,000 AERGO
10:00	CAD 0.08322	CAD 41,608,328	500,000,000 AERGO
09:00	CAD 0.08350	CAD 41,751,506	500,000,000 AERGO
08:00	CAD 0.08154	CAD 40,769,057	500,000,000 AERGO
07:00	CAD 0.08264	CAD 41,321,851	500,000,000 AERGO
06:00	CAD 0.08220	CAD 41,102,440	500,000,000 AERGO
05:00	CAD 0.08236	CAD 41,178,602	500,000,000 AERGO

What was the marketcap of AERGO (AERGO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AERGO (AERGO) was CAD 39,030,176 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 39,030,176 and the maximum value was CAD 41,751,506

What is the price of AERGO (AERGO) today in CAD?