Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KWD (Kuwaiti Dinar) - Page 4

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Stader (SD) Logo Stader (SD)KWD 0.1558-1.82%KWD 0.1529KWD 0.1597KWD 23,370,618150,000,000 SD
302MovieBloc (MBL) Logo MovieBloc (MBL)KWD 0.0007695-2.1%KWD 0.0007568KWD 0.0007960KWD 23,084,94730,000,000,000 MBL
303Pax Dollar (USDP) Logo Pax Dollar (USDP)KWD 0.30660.05%KWD 0.3063KWD 0.3069KWD 23,026,31375,111,880 USDP
304ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)KWD 0.0044938.34%KWD 0.004130KWD 0.004992KWD 22,765,1485,066,438,921 PEOPLE
305Forta (FORT) Logo Forta (FORT)KWD 0.02265-4.4%KWD 0.02235KWD 0.02642KWD 22,651,8281,000,000,000 FORT
306Moonriver (MOVR) Logo Moonriver (MOVR)KWD 1.901.92%KWD 1.85KWD 1.96KWD 22,587,68911,864,020 MOVR
307Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)KWD 0.09035-8.62%KWD 0.08950KWD 0.09933KWD 22,581,109249,929,138 BONE
308Metal (MTL) Logo Metal (MTL)KWD 0.2642-0.22%KWD 0.2618KWD 0.2744KWD 22,366,66584,646,958 MTL
309Propy (PRO) Logo Propy (PRO)KWD 0.22168.28%KWD 0.2040KWD 0.2620KWD 22,158,331100,000,000 PRO
310Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)KWD 0.7338-0.8%KWD 0.7188KWD 0.7525KWD 22,014,30330,000,000 SANTOS
311Magic (MAGIC) Logo Magic (MAGIC)KWD 0.05816-11.73%KWD 0.05705KWD 0.06945KWD 21,955,865377,498,491 MAGIC
312Braintrust (BTRST) Logo Braintrust (BTRST)KWD 0.08766-0.35%KWD 0.08552KWD 0.08920KWD 21,916,180250,000,000 BTRST
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)KWD 0.02192-1.11%KWD 0.02164KWD 0.02271KWD 21,916,1721,000,000,000 OXT
314Medibloc (MED) Logo Medibloc (MED)KWD 0.002231-2.19%KWD 0.002224KWD 0.002317KWD 21,867,0289,803,056,656 MED
315DIMO (DIMO) Logo DIMO (DIMO)KWD 0.02181-1.74%KWD 0.02152KWD 0.02254KWD 21,808,8981,000,000,000 DIMO
316DIA (DIA) Logo DIA (DIA)KWD 0.12920.59%KWD 0.1238KWD 0.1302KWD 21,804,075168,732,590 DIA
317Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)KWD 0.04299-2.17%KWD 0.04206KWD 0.04435KWD 21,493,412500,000,000 HOOK
318Liquity (LQTY) Logo Liquity (LQTY)KWD 0.21372.27%KWD 0.2089KWD 0.2252KWD 21,365,013100,000,000 LQTY
319Zeon Network (ZEON) Logo Zeon Network (ZEON)KWD 0.0004269-1.5%KWD 0.0004263KWD 0.0004335KWD 21,345,66050,000,000,000 ZEON
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)KWD 0.0005128-1.29%KWD 0.0005046KWD 0.0005280KWD 21,103,68341,157,221,671 SLP
321Hashflow (HFT) Logo Hashflow (HFT)KWD 0.02105-2.22%KWD 0.02054KWD 0.02184KWD 21,049,7671,000,000,000 HFT
322Secret (SCRT) Logo Secret (SCRT)KWD 0.06467-4.87%KWD 0.06325KWD 0.07075KWD 20,821,572321,960,877 SCRT
323Steem (STEEM) Logo Steem (STEEM)KWD 0.04402-3.7%KWD 0.04309KWD 0.04591KWD 20,789,232472,271,573 STEEM
324FUN Token (FUN) Logo FUN Token (FUN)KWD 0.001876-0.23%KWD 0.001848KWD 0.002058KWD 20,341,13010,843,201,660 FUN
325Concordium (CCD) Logo Concordium (CCD)KWD 0.0014430.61%KWD 0.001427KWD 0.001454KWD 20,027,26613,875,979,075 CCD
326Balancer (BAL) Logo Balancer (BAL)KWD 0.2925-2.66%KWD 0.2867KWD 0.3032KWD 19,921,55468,111,571 BAL
327Bloktopia (BLOK) Logo Bloktopia (BLOK)KWD 0.000099590.46%KWD 0.00009895KWD 0.0001012KWD 19,877,679199,591,316,350 BLOK
328Decentralized Social (DESO) Logo Decentralized Social (DESO)KWD 1.84-4.85%KWD 1.72KWD 1.96KWD 19,856,84310,808,492 DESO
329Ergo (ERG) Logo Ergo (ERG)KWD 0.2461-0.2%KWD 0.2429KWD 0.2521KWD 19,820,98280,537,427 ERG
330Cartesi (CTSI) Logo Cartesi (CTSI)KWD 0.01968-1.53%KWD 0.01943KWD 0.02026KWD 19,678,5851,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)KWD 0.3928-2.46%KWD 0.3867KWD 0.4100KWD 19,639,78050,000,000 PYR
332BENQI (QI) Logo BENQI (QI)KWD 0.002687-3.79%KWD 0.002654KWD 0.002825KWD 19,348,2777,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)KWD 0.018962.75%KWD 0.01797KWD 0.01986KWD 18,957,8721,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)KWD 0.0019039.14%KWD 0.001741KWD 0.001922KWD 18,780,9919,870,903,732 ALI
335HydraDX (HDX) Logo HydraDX (HDX)KWD 0.0041078.94%KWD 0.003712KWD 0.004107KWD 18,745,7064,563,921,815 HDX
336Automata (ATA) Logo Automata (ATA)KWD 0.01845-1.11%KWD 0.01811KWD 0.01902KWD 18,451,2871,000,000,000 ATA
337Chintai (CHEX) Logo Chintai (CHEX)KWD 0.06195-1.14%KWD 0.06130KWD 0.06782KWD 18,393,916296,898,088 CHEX
338Coin98 (C98) Logo Coin98 (C98)KWD 0.018280.37%KWD 0.01763KWD 0.01858KWD 18,275,1131,000,000,000 C98
339Multichain (MULTI) Logo Multichain (MULTI)KWD 0.179611.62%KWD 0.1477KWD 0.2146KWD 17,962,072100,000,000 MULTI
340dForce (DF) Logo dForce (DF)KWD 0.01795-0.34%KWD 0.01757KWD 0.01832KWD 17,944,685999,926,146 DF
341XPLA (XPLA) Logo XPLA (XPLA)KWD 0.008902-1.37%KWD 0.008873KWD 0.009215KWD 17,802,4661,999,926,089 XPLA
342Wise Token (WISE) Logo Wise Token (WISE)KWD 0.03400-0.55%KWD 0.03019KWD 0.03527KWD 17,699,080520,540,292 WISE
343Shping Coin (SHPING) Logo Shping Coin (SHPING)KWD 0.001758-3.01%KWD 0.001736KWD 0.001820KWD 17,578,92210,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)KWD 0.2133-5.18%KWD 0.2121KWD 0.2274KWD 17,525,63382,149,637 EWT
345CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)KWD 0.00004677-2.05%KWD 0.00004543KWD 0.00004895KWD 17,421,785372,459,723,998 CORGIAI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)KWD 0.02730-3.35%KWD 0.02707KWD 0.02930KWD 17,282,270633,045,269 LMWR
347Synapse (SYN) Logo Synapse (SYN)KWD 0.0821322.35%KWD 0.06102KWD 0.1121KWD 17,045,392207,532,420 SYN
348QuarkChain (QKC) Logo QuarkChain (QKC)KWD 0.002387-0.21%KWD 0.002360KWD 0.002440KWD 16,982,0257,114,314,339 QKC
349Victoria (VR) Logo Victoria (VR)KWD 0.001000-4.72%KWD 0.0009853KWD 0.001120KWD 16,804,73816,800,000,000 VR
350Gods Unchained (GODS) Logo Gods Unchained (GODS)KWD 0.032846.46%KWD 0.02994KWD 0.03302KWD 16,422,041500,000,000 GODS
351PirateCash (PIRATE) Logo PirateCash (PIRATE)KWD 0.01646-2.72%KWD 0.01530KWD 0.01793KWD 16,256,365987,586,234 PIRATE
352WINk (WIN) Logo WINk (WIN)KWD 0.000016310.59%KWD 0.00001618KWD 0.00001668KWD 16,202,806993,701,859,243 WIN
353HUNT (HUNT) Logo HUNT (HUNT)KWD 0.08060-1.68%KWD 0.07985KWD 0.08243KWD 16,032,266198,912,688 HUNT
354Ultra (ULTRA) Logo Ultra (ULTRA)KWD 0.01566-0.58%KWD 0.01553KWD 0.01631KWD 15,835,9771,011,169,805 ULTRA
355Nym Token (NYM) Logo Nym Token (NYM)KWD 0.01566-1.73%KWD 0.01550KWD 0.01668KWD 15,663,5871,000,000,000 NYM
356SUKU (SUKU) Logo SUKU (SUKU)KWD 0.010391.5%KWD 0.009993KWD 0.01134KWD 15,586,5421,500,000,000 SUKU
357TrueFi (TRU) Logo TrueFi (TRU)KWD 0.012000.21%KWD 0.01172KWD 0.01234KWD 15,392,8241,283,173,672 TRU
358Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)KWD 0.02820-3.16%KWD 0.02728KWD 0.02943KWD 15,370,986545,073,525 DAR
359Highstreet (HIGH) Logo Highstreet (HIGH)KWD 0.1536-2.53%KWD 0.1514KWD 0.1768KWD 15,356,241100,000,000 HIGH
360Taraxa (TARA) Logo Taraxa (TARA)KWD 0.0015172.95%KWD 0.001450KWD 0.001654KWD 15,349,77410,119,799,574 TARA
361ARPA Chain (ARPA) Logo ARPA Chain (ARPA)KWD 0.0076491.18%KWD 0.007370KWD 0.007837KWD 15,298,3981,999,999,999 ARPA
362Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)KWD 0.3065-0.2%KWD 0.3062KWD 0.3090KWD 15,275,53649,835,366 GUSD
363Shentu (CTK) Logo Shentu (CTK)KWD 0.1079-1.69%KWD 0.1072KWD 0.1111KWD 15,201,966140,839,891 CTK
364Bancor Network Token (BNT) Logo Bancor Network Token (BNT)KWD 0.13191.1%KWD 0.1296KWD 0.1347KWD 15,193,355115,203,199 BNT
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)KWD 0.0004090-1.53%KWD 0.0004046KWD 0.0004310KWD 14,724,70035,999,820,145 ATLAS
366DODO (DODO) Logo DODO (DODO)KWD 0.014651.42%KWD 0.01380KWD 0.01480KWD 14,590,037995,989,104 DODO
367tBridge Token (TAI) Logo tBridge Token (TAI)KWD 0.016090.32%KWD 0.01443KWD 0.01774KWD 14,396,875894,991,753 TAI
368MobileCoin (MOB) Logo MobileCoin (MOB)KWD 0.057500.63%KWD 0.05601KWD 0.05818KWD 14,375,595250,000,000 MOB
369Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)KWD 0.1433-3.29%KWD 0.1398KWD 0.1482KWD 14,332,875100,000,000 SEAM
370Gains Network (GNS) Logo Gains Network (GNS)KWD 0.4683-1.67%KWD 0.4626KWD 0.4817KWD 14,268,24830,471,032 GNS
371Hegic (HEGIC) Logo Hegic (HEGIC)KWD 0.0046706.1%KWD 0.004390KWD 0.004875KWD 14,064,9593,012,009,888 HEGIC
372StormX (STMX) Logo StormX (STMX)KWD 0.001122-2.22%KWD 0.001109KWD 0.001187KWD 14,026,45112,500,000,000 STMX
373My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)KWD 0.1385-2.06%KWD 0.1357KWD 0.1431KWD 13,848,941100,000,000 ALICE
374Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)KWD 0.01366-2.16%KWD 0.01363KWD 0.01403KWD 13,664,5651,000,000,000 VRTX
375RIF Token (RIF) Logo RIF Token (RIF)KWD 0.01353-2.2%KWD 0.01320KWD 0.01417KWD 13,525,4021,000,000,000 RIF
376SmarDex (SDEX) Logo SmarDex (SDEX)KWD 0.0013531.04%KWD 0.001337KWD 0.001367KWD 13,505,7489,980,401,859 SDEX
377HUMAN Token (HMT) Logo HUMAN Token (HMT)KWD 0.013481.4%KWD 0.01283KWD 0.01375KWD 13,483,7181,000,000,000 HMT
378Dusk Network (DUSK) Logo Dusk Network (DUSK)KWD 0.026680.11%KWD 0.02612KWD 0.02726KWD 13,340,963500,000,000 DUSK
379Ampleforth (AMPL) Logo Ampleforth (AMPL)KWD 0.3752-9.19%KWD 0.3645KWD 0.4156KWD 13,254,93835,329,210 AMPL
380GulfCoin (GULF) Logo GulfCoin (GULF)KWD 0.001290-9.33%KWD 0.001288KWD 0.001425KWD 12,897,57510,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)KWD 0.000064153.16%KWD 0.00006112KWD 0.00006605KWD 12,897,460201,046,478,881 OMI
382Telos (TLOS) Logo Telos (TLOS)KWD 0.027790.53%KWD 0.02757KWD 0.02790KWD 12,870,269463,088,885 TLOS
383Boba Network (BOBA) Logo Boba Network (BOBA)KWD 0.02541-1.43%KWD 0.02520KWD 0.02796KWD 12,706,305500,000,000 BOBA
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)KWD 0.02530-3.44%KWD 0.02449KWD 0.02730KWD 12,651,097500,000,000 LOKA
385Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)KWD 0.0815412.26%KWD 0.07219KWD 0.08677KWD 12,230,781150,000,000 PERP
386FC Porto (PORTO) Logo FC Porto (PORTO)KWD 0.3036-0.99%KWD 0.3002KWD 0.3125KWD 12,142,16940,000,000 PORTO
387PSG (PSG) Logo PSG (PSG)KWD 0.6094-0.81%KWD 0.6043KWD 0.6321KWD 12,120,76719,890,000 PSG
388Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)KWD 0.30180.25%KWD 0.2960KWD 0.3066KWD 12,070,96440,000,000 LAZIO
389Acala (ACA) Logo Acala (ACA)KWD 0.010210.57%KWD 0.01000KWD 0.01045KWD 12,026,5261,178,390,989 ACA
390ThunderCore (TT) Logo ThunderCore (TT)KWD 0.0009919-10.58%KWD 0.0009902KWD 0.001248KWD 11,977,96912,076,055,039 TT
391FORTH (FORTH) Logo FORTH (FORTH)KWD 0.77890.48%KWD 0.7589KWD 0.7992KWD 11,915,37915,297,897 FORTH
392LUKSO (LYX) Logo LUKSO (LYX)KWD 0.2836-2.92%KWD 0.2825KWD 0.3360KWD 11,911,22342,000,000 LYX
393PolySwarm (NCT) Logo PolySwarm (NCT)KWD 0.006265-2.53%KWD 0.006198KWD 0.006526KWD 11,815,7521,885,913,075 NCT
394Bella Protocol (BEL) Logo Bella Protocol (BEL)KWD 0.1181-4.16%KWD 0.1151KWD 0.1244KWD 11,809,802100,000,000 BEL
395DAO Maker (DAO) Logo DAO Maker (DAO)KWD 0.042002%KWD 0.04052KWD 0.05311KWD 11,794,355280,800,000 DAO
396Huobi Token (HT) Logo Huobi Token (HT)KWD 0.1070-12.3%KWD 0.09479KWD 0.1484KWD 11,709,269109,395,689 HT
397SAI (SAI) Logo SAI (SAI)KWD 4.30-1.38%KWD 4.44KWD 4.26KWD 11,527,5102,683,599 SAI
398Alien Worlds (TLM) Logo Alien Worlds (TLM)KWD 0.001698-1.15%KWD 0.001665KWD 0.001755KWD 11,328,2906,672,350,972 TLM
399Assemble Protocol (ASM) Logo Assemble Protocol (ASM)KWD 0.007501-1.41%KWD 0.007292KWD 0.007654KWD 11,250,8171,500,000,000 ASM
400BakeryToken (BAKE) Logo BakeryToken (BAKE)KWD 0.04013-4.09%KWD 0.03911KWD 0.04189KWD 11,126,339277,237,400 BAKE