Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 6

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)KYD 0.0039850.27%KYD 0.003960KYD 0.004054KYD 11,954,8933,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)KYD 0.014371.7%KYD 0.01412KYD 0.01439KYD 11,854,428824,872,459 PXP
503LTO Network (LTO) Logo LTO Network (LTO)KYD 0.026692.59%KYD 0.02585KYD 0.02787KYD 11,728,840439,422,753 LTO
504Komodo (KMD) Logo Komodo (KMD)KYD 0.083176.98%KYD 0.07545KYD 0.09629KYD 11,716,298140,865,779 KMD
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)KYD 0.59880.01%KYD 0.5598KYD 0.6030KYD 11,700,55519,539,973 BTG
506Persistence (XPRT) Logo Persistence (XPRT)KYD 0.049553.06%KYD 0.04731KYD 0.05103KYD 11,382,483229,715,655 XPRT
507Cere Network (CERE) Logo Cere Network (CERE)KYD 0.001132-4.62%KYD 0.001053KYD 0.001199KYD 11,316,52810,000,000,000 CERE
508Pluton (PLU) Logo Pluton (PLU)KYD 0.56584.55%KYD 0.5248KYD 0.5740KYD 11,315,99920,000,000 PLU
509Polytrade (TRADE) Logo Polytrade (TRADE)KYD 0.11310.65%KYD 0.1100KYD 0.1145KYD 11,309,338100,000,000 TRADE
510UFO Gaming (UFO) Logo UFO Gaming (UFO)KYD 0.0000002184-0.37%KYD 0.0000002170KYD 0.0000002224KYD 11,252,27251,515,151,515,151 UFO
511FIO Protocol (FIO) Logo FIO Protocol (FIO)KYD 0.01247-0.56%KYD 0.01225KYD 0.01262KYD 11,223,021900,284,386 FIO
512Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)KYD 0.001940-0.5%KYD 0.001899KYD 0.001979KYD 11,128,7425,736,470,095 SAMO
513LooksRare (LOOKS) Logo LooksRare (LOOKS)KYD 0.01107-0.56%KYD 0.01077KYD 0.01125KYD 11,066,3041,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)KYD 0.0001171-10.71%KYD 0.0001164KYD 0.0001323KYD 10,674,33291,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)KYD 0.000054475.05%KYD 0.00005167KYD 0.00005743KYD 10,587,788194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)KYD 0.11142.12%KYD 0.1083KYD 0.1142KYD 10,441,85993,764,639 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)KYD 0.010420.43%KYD 0.01012KYD 0.01058KYD 10,424,9321,000,000,000 CEEK
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)KYD 0.008574-7.23%KYD 0.008530KYD 0.009508KYD 9,847,7561,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)KYD 0.097661.65%KYD 0.09605KYD 0.09802KYD 9,765,53399,999,957 AURY
520Index Cooperative (INDEX) Logo Index Cooperative (INDEX)KYD 0.96761.72%KYD 0.9430KYD 0.9676KYD 9,676,00010,000,000 INDEX
521Splinterlands (SPS) Logo Splinterlands (SPS)KYD 0.007238-1.78%KYD 0.007220KYD 0.007570KYD 9,611,7791,327,940,171 SPS
522Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)KYD 117-2.38%KYD 115KYD 122KYD 9,346,49680,000 BIFI
523GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)KYD 0.01865-2.34%KYD 0.01835KYD 0.01956KYD 9,327,443499,999,961 GLQ
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)KYD 0.004651-2.02%KYD 0.004624KYD 0.004796KYD 9,301,8452,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)KYD 0.009151-0.11%KYD 0.009088KYD 0.009579KYD 9,151,1401,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)KYD 68.33-10.54%KYD 67.25KYD 78.85KYD 9,107,008133,284 DPI
527Karate Combat (KARATE) Logo Karate Combat (KARATE)KYD 0.00011731.59%KYD 0.0001154KYD 0.0001181KYD 9,033,93577,000,000,000 KARATE
528MCDEX (MCB) Logo MCDEX (MCB)KYD 1.87-1.97%KYD 1.87KYD 2.60KYD 8,990,9244,803,143 MCB
529ATM (ATM) Logo ATM (ATM)KYD 0.8931-0.43%KYD 0.8707KYD 0.9656KYD 8,930,52310,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)KYD 0.55801.16%KYD 0.5384KYD 0.5761KYD 8,776,26115,729,287 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)KYD 0.90070.9%KYD 0.8900KYD 0.9027KYD 8,711,5419,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)KYD 0.8647-1.99%KYD 0.8637KYD 0.9191KYD 8,647,09710,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)KYD 0.1072-0.96%KYD 0.1055KYD 0.1088KYD 8,570,74179,984,565 BNC
534Metahero (HERO) Logo Metahero (HERO)KYD 0.0008730-0.81%KYD 0.0008601KYD 0.0009064KYD 8,525,5669,766,213,274 HERO
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)KYD 0.00084721.17%KYD 0.0008366KYD 0.0008849KYD 8,471,81310,000,000,000 MIX
536REN (REN) Logo REN (REN)KYD 0.008208-KYD 0.008134KYD 0.008479KYD 8,208,197999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)KYD 0.01151-0.24%KYD 0.01126KYD 0.01158KYD 8,198,577712,309,126 WALLET
538Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)KYD 0.003100-3.91%KYD 0.002671KYD 0.003380KYD 8,191,4822,642,132,371 MXC
539Dvision Network (DVI) Logo Dvision Network (DVI)KYD 0.0081402.03%KYD 0.007956KYD 0.008174KYD 8,139,9391,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)KYD 0.07965-2.72%KYD 0.07513KYD 0.08188KYD 7,964,870100,000,000 FT
541SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)KYD 0.000012720.01%KYD 0.00001229KYD 0.00001315KYD 7,811,404614,007,089,021 SFM
542JUNO (JUNO) Logo JUNO (JUNO)KYD 0.07377-1.83%KYD 0.07273KYD 0.07580KYD 7,792,419105,634,214 JUNO
543Hop Protocol (HOP) Logo Hop Protocol (HOP)KYD 0.007625-0.84%KYD 0.007623KYD 0.007818KYD 7,624,5201,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)KYD 0.0006338-3.52%KYD 0.0006290KYD 0.0006630KYD 7,364,10311,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)KYD 0.00073572.62%KYD 0.0007013KYD 0.0007422KYD 7,357,04610,000,000,000 QLINDO
546Reef (REEF) Logo Reef (REEF)KYD 0.0003143-0.76%KYD 0.0003060KYD 0.0003183KYD 7,171,90522,821,409,581 REEF
547Football Coin (XFC) Logo Football Coin (XFC)KYD 0.0069400.02%KYD 0.006754KYD 0.006956KYD 6,939,5301,000,000,000 XFC
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)KYD 0.000003133-1.2%KYD 0.000003102KYD 0.000003255KYD 6,893,0682,200,000,000,000 WAGMIGAMES
549Adappter Token (ADP) Logo Adappter Token (ADP)KYD 0.001398-20.93%KYD 0.001356KYD 0.002785KYD 6,844,4334,896,371,354 ADP
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)KYD 0.06838-0.42%KYD 0.06607KYD 0.06995KYD 6,838,316100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)KYD 0.066961.3%KYD 0.06556KYD 0.06741KYD 6,695,60899,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)KYD 0.033171.33%KYD 0.03244KYD 0.03341KYD 6,592,598198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)KYD 0.00064502.74%KYD 0.0006240KYD 0.0006478KYD 6,449,82610,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)KYD 0.21580.6%KYD 0.2139KYD 0.2217KYD 6,387,33629,596,424 PPC
555Konnect (KCT) Logo Konnect (KCT)KYD 0.00062003.14%KYD 0.0005982KYD 0.0006423KYD 6,199,85610,000,000,000 KCT
556ShareToken (SHR) Logo ShareToken (SHR)KYD 0.001384-1.51%KYD 0.001377KYD 0.001482KYD 6,082,1904,396,000,000 SHR
557Velas (VLX) Logo Velas (VLX)KYD 0.0022355.17%KYD 0.001995KYD 0.002377KYD 6,082,0762,721,427,512 VLX
558Muse DAO (MUSE) Logo Muse DAO (MUSE)KYD 7.00-1.68%KYD 6.93KYD 7.12KYD 5,806,682829,194 MUSE
559Ferro (FER) Logo Ferro (FER)KYD 0.001142-0.78%KYD 0.001071KYD 0.001180KYD 5,787,8775,067,040,569 FER
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)KYD 0.0074862.41%KYD 0.007029KYD 0.007700KYD 5,705,841762,226,770 MAN
561Step App (FITFI) Logo Step App (FITFI)KYD 0.001229-0.15%KYD 0.001223KYD 0.001266KYD 5,651,8824,600,000,000 FITFI
562GAMEE (GMEE) Logo GAMEE (GMEE)KYD 0.001701-1.42%KYD 0.001681KYD 0.001745KYD 5,409,1143,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)KYD 0.05304-3.53%KYD 0.05264KYD 0.05505KYD 5,304,06199,999,958 GENE
564Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)KYD 0.03483-1.27%KYD 0.03226KYD 0.03879KYD 5,282,448151,668,641 ALPACA
565DigitalBits (XDB) Logo DigitalBits (XDB)KYD 0.0002624-1.71%KYD 0.0002582KYD 0.0002709KYD 5,241,39419,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)KYD 0.04149-0.87%KYD 0.04123KYD 0.04221KYD 5,149,752124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)KYD 0.017090.18%KYD 0.01706KYD 0.01710KYD 5,128,115300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)KYD 0.016242.05%KYD 0.01567KYD 0.01985KYD 5,039,022310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)KYD 0.18980.29%KYD 0.1881KYD 0.1926KYD 4,790,79125,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)KYD 0.047731%KYD 0.04678KYD 0.04825KYD 4,749,10399,489,760 SIS
571DeFiChain (DFI) Logo DeFiChain (DFI)KYD 0.0047642.5%KYD 0.004442KYD 0.005678KYD 4,720,485990,905,756 DFI
572Credefi (CREDI) Logo Credefi (CREDI)KYD 0.005022-0.33%KYD 0.004956KYD 0.005204KYD 4,720,238939,978,336 CREDI
573SENSO (SENSO) Logo SENSO (SENSO)KYD 0.006607-7.79%KYD 0.006387KYD 0.007205KYD 4,692,881710,280,000 SENSO
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)KYD 0.016944.88%KYD 0.01612KYD 0.01766KYD 4,536,821267,790,440 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)KYD 0.06295-3.14%KYD 0.06186KYD 0.06511KYD 4,532,73172,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)KYD 0.004813-7.52%KYD 0.004665KYD 0.005224KYD 4,366,033907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)KYD 0.017170.73%KYD 0.01699KYD 0.01810KYD 4,292,297250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)KYD 0.004189-0.79%KYD 0.004044KYD 0.004412KYD 4,186,617999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)KYD 0.000083031.39%KYD 0.00008188KYD 0.00008439KYD 4,151,66050,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)KYD 0.00-0.47%KYD 0.00KYD 0.00KYD 4,139,59497,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)KYD 0.027660.42%KYD 0.02744KYD 0.02834KYD 4,098,034148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)KYD 0.12073.17%KYD 0.1169KYD 0.1476KYD 4,015,66233,266,567 THALES
583Dynex (DNX) Logo Dynex (DNX)KYD 0.037975.1%KYD 0.03482KYD 0.03816KYD 3,907,923102,913,566 DNX
584Statter Network  (STT) Logo Statter Network (STT)KYD 0.056760.61%KYD 0.05577KYD 0.05945KYD 3,892,54768,575,327 STT
585OpenOcean (OOE) Logo OpenOcean (OOE)KYD 0.0038775.65%KYD 0.003662KYD 0.003981KYD 3,877,1551,000,000,000 OOE
586WHALE (WHALE) Logo WHALE (WHALE)KYD 0.38741.84%KYD 0.3797KYD 0.3948KYD 3,874,16110,000,000 WHALE
587StarLink (STARL) Logo StarLink (STARL)KYD 0.00000038690.48%KYD 0.0000003748KYD 0.0000003958KYD 3,860,8449,979,138,452,609 STARL
588Vertcoin (VTC) Logo Vertcoin (VTC)KYD 0.053092.1%KYD 0.05152KYD 0.05311KYD 3,832,09772,181,323 VTC
589Asia Coin (ASIA) Logo Asia Coin (ASIA)KYD 0.03824-2.38%KYD 0.03822KYD 0.03920KYD 3,824,125100,000,000 ASIA
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)KYD 0.01018-1.29%KYD 0.01006KYD 0.01104KYD 3,772,312370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)KYD 0.03836-1.93%KYD 0.03825KYD 0.04020KYD 3,742,29197,569,294 NRG
592Handshake (HNS) Logo Handshake (HNS)KYD 0.005663-4.19%KYD 0.005381KYD 0.006460KYD 3,741,366660,695,657 HNS
593Multibit (MUBI) Logo Multibit (MUBI)KYD 0.004049-2.42%KYD 0.004011KYD 0.004239KYD 3,738,073923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)KYD 0.36930.29%KYD 0.3653KYD 0.3741KYD 3,692,85410,000,000 TRA
595Aeternity (AE) Logo Aeternity (AE)KYD 0.008400-0.48%KYD 0.008080KYD 0.009459KYD 3,642,728433,655,655 AE
596DFI.money (YFII) Logo DFI.money (YFII)KYD 90.61-1.9%KYD 88.25KYD 96.84KYD 3,624,28739,999 YFII
597Robonomics Network (XRT) Logo Robonomics Network (XRT)KYD 1.893.6%KYD 1.79KYD 1.89KYD 3,612,6291,915,498 XRT
598BigONE Token (BGONE) Logo BigONE Token (BGONE)KYD 0.0004118-0.21%KYD 0.0004101KYD 0.0004201KYD 3,534,7768,584,171,727 BGONE
599SunContract (SNC) Logo SunContract (SNC)KYD 0.02851-0.46%KYD 0.02832KYD 0.02886KYD 3,498,704122,707,502 SNC
600Blocery (BLY) Logo Blocery (BLY)KYD 0.0034933.48%KYD 0.003320KYD 0.003508KYD 3,492,6391,000,000,000 BLY