Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 5

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Klever (KLV) Logo Klever (KLV)KYD 0.002496-1.18%KYD 0.002454KYD 0.002686KYD 24,676,2109,886,065,472 KLV
402xx network (XX) Logo xx network (XX)KYD 0.024446.79%KYD 0.02256KYD 0.02461KYD 24,385,140997,583,323 XX
403Guild of Guardians (GOG) Logo Guild of Guardians (GOG)KYD 0.02389-3.42%KYD 0.02344KYD 0.02537KYD 23,890,9161,000,000,000 GOG
404OMG Network (OMG) Logo OMG Network (OMG)KYD 0.17020.58%KYD 0.1645KYD 0.1813KYD 23,871,246140,245,398 OMG
405Aleph.im (ALEPH) Logo Aleph.im (ALEPH)KYD 0.047560.52%KYD 0.04715KYD 0.04895KYD 23,780,000500,000,000 ALEPH
406Pirate Chain (ARRR) Logo Pirate Chain (ARRR)KYD 0.11870.52%KYD 0.1179KYD 0.1198KYD 23,733,066200,000,000 ARRR
407ALPINE (ALPINE) Logo ALPINE (ALPINE)KYD 0.5921-1.79%KYD 0.5851KYD 0.6029KYD 23,683,02640,000,000 ALPINE
408WXT (WXT) Logo WXT (WXT)KYD 0.002341-1.25%KYD 0.002336KYD 0.002377KYD 23,411,99110,000,000,000 WXT
409League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)KYD 0.04678-1.39%KYD 0.04580KYD 0.04775KYD 23,392,278500,000,000 LOKA
410Bella Protocol (BEL) Logo Bella Protocol (BEL)KYD 0.2319-0.2%KYD 0.2278KYD 0.2349KYD 23,186,077100,000,000 BEL
411Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)KYD 0.4069-1.04%KYD 0.3976KYD 0.4157KYD 22,929,78656,357,694 PHB
412ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)KYD 0.022710.36%KYD 0.02239KYD 0.02403KYD 22,714,0301,000,001,337 FOX
413MOBOX (MBOX) Logo MOBOX (MBOX)KYD 0.042080.16%KYD 0.04133KYD 0.04267KYD 22,660,581538,496,762 MBOX
414Groestlcoin (GRS) Logo Groestlcoin (GRS)KYD 0.25582.65%KYD 0.2475KYD 0.2571KYD 22,443,89987,724,928 GRS
415pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)KYD 0.04338-6.45%KYD 0.04193KYD 0.05029KYD 21,692,117500,000,000 PSTAKE
416Gitcoin (GTC) Logo Gitcoin (GTC)KYD 0.2159-0.04%KYD 0.2120KYD 0.2195KYD 21,591,671100,000,000 GTC
417Dora Factory (DORA) Logo Dora Factory (DORA)KYD 0.02159-2.69%KYD 0.02082KYD 0.02254KYD 21,585,900999,999,830 DORA
418district0x (DNT) Logo district0x (DNT)KYD 0.02157-1.13%KYD 0.02148KYD 0.02255KYD 21,566,0001,000,000,000 DNT
419SappChat (APP) Logo SappChat (APP)KYD 0.007171-1.4%KYD 0.007117KYD 0.007400KYD 21,481,8642,995,518,993 APP
420Utrust (UTK) Logo Utrust (UTK)KYD 0.02349-0.28%KYD 0.02321KYD 0.02405KYD 21,452,592913,413,016 UTK
421Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)KYD 0.10841.15%KYD 0.1062KYD 0.1113KYD 21,112,902194,787,224 TRUEBIT
422Clover Finance (CLV) Logo Clover Finance (CLV)KYD 0.020660.8%KYD 0.02034KYD 0.02091KYD 20,663,9841,000,000,000 CLV
423Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)KYD 0.02059-0.87%KYD 0.02017KYD 0.02105KYD 20,594,6861,000,000,000 ALPHA
424Taraxa (TARA) Logo Taraxa (TARA)KYD 0.002019-1.17%KYD 0.001946KYD 0.002140KYD 20,436,58910,119,799,574 TARA
425Telos (TLOS) Logo Telos (TLOS)KYD 0.04364-3.93%KYD 0.04353KYD 0.04579KYD 20,336,777465,971,201 TLOS
426Alkimi (ALKI) Logo Alkimi (ALKI)KYD 0.080581.85%KYD 0.07802KYD 0.08153KYD 20,144,201250,000,000 ALKI
427Altered State Token (ASTO) Logo Altered State Token (ASTO)KYD 0.008294-1.75%KYD 0.008193KYD 0.008474KYD 19,771,9432,384,000,000 ASTO
428Rarible (RARI) Logo Rarible (RARI)KYD 0.7874-1.01%KYD 0.7790KYD 0.8690KYD 19,685,43725,000,000 RARI
429Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)KYD 0.80452.01%KYD 0.7639KYD 0.8286KYD 19,610,15824,375,000 PKOIN
430GamerCoin (GHX) Logo GamerCoin (GHX)KYD 0.02424-3.51%KYD 0.02412KYD 0.02549KYD 19,586,639808,000,000 GHX
431Enzyme (MLN) Logo Enzyme (MLN)KYD 6.600.61%KYD 6.50KYD 6.65KYD 19,582,8842,967,852 MLN
432HOPR (HOPR) Logo HOPR (HOPR)KYD 0.03553-0.05%KYD 0.03531KYD 0.03565KYD 19,545,774550,167,584 HOPR
433Alchemix (ALCX) Logo Alchemix (ALCX)KYD 7.50-0.39%KYD 7.42KYD 7.64KYD 19,271,6012,568,745 ALCX
434IDEX (IDEX) Logo IDEX (IDEX)KYD 0.01876-1.26%KYD 0.01840KYD 0.01904KYD 18,763,3081,000,000,000 IDEX
435Wanchain (WAN) Logo Wanchain (WAN)KYD 0.092680.07%KYD 0.09104KYD 0.09370KYD 18,402,630198,550,433 WAN
436Function X (FX) Logo Function X (FX)KYD 0.1315-1.66%KYD 0.1280KYD 0.1424KYD 18,369,624139,663,226 FX
437Huobi Token (HT) Logo Huobi Token (HT)KYD 0.16761.53%KYD 0.1569KYD 0.2331KYD 18,331,510109,395,689 HT
438NKN (NKN) Logo NKN (NKN)KYD 0.02312-0.71%KYD 0.02287KYD 0.02345KYD 18,234,629788,619,041 NKN
439Namecoin (NMC) Logo Namecoin (NMC)KYD 0.94634.26%KYD 0.9052KYD 0.9604KYD 18,150,93319,181,553 NMC
440Flamingo (FLM) Logo Flamingo (FLM)KYD 0.032280.57%KYD 0.03002KYD 0.03230KYD 17,637,770546,463,231 FLM
441MDT (MDT) Logo MDT (MDT)KYD 0.017471.24%KYD 0.01700KYD 0.01770KYD 17,474,4771,000,000,000 MDT
442Dragonchain (DRGN) Logo Dragonchain (DRGN)KYD 0.040270.06%KYD 0.03989KYD 0.04096KYD 17,455,511433,494,437 DRGN
443Polkastarter (POLS) Logo Polkastarter (POLS)KYD 0.1730-1.1%KYD 0.1723KYD 0.1774KYD 17,297,698100,000,000 POLS
444Quickswap (QUICK) Logo Quickswap (QUICK)KYD 0.019861.54%KYD 0.01946KYD 0.02029KYD 17,293,818870,585,741 QUICK
445MATH (MATH) Logo MATH (MATH)KYD 0.08635-0.66%KYD 0.08512KYD 0.08848KYD 17,269,200200,000,000 MATH
446Tranchess (CHESS) Logo Tranchess (CHESS)KYD 0.056955.66%KYD 0.05293KYD 0.05725KYD 17,086,097300,000,000 CHESS
447Badger DAO (BADGER) Logo Badger DAO (BADGER)KYD 0.8122-0.26%KYD 0.8036KYD 0.8436KYD 17,055,60021,000,000 BADGER
448Boson Protocol (BOSON) Logo Boson Protocol (BOSON)KYD 0.08441-8.2%KYD 0.08416KYD 0.09340KYD 16,882,735200,000,000 BOSON
449Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)KYD 0.8456-0.64%KYD 0.8385KYD 0.8648KYD 16,874,31019,956,000 JUV
450Harvest Finance (FARM) Logo Harvest Finance (FARM)KYD 24.34-0.54%KYD 23.93KYD 24.59KYD 16,803,848690,420 FARM
451Bitgert (BRISE) Logo Bitgert (BRISE)KYD 0.00-0.21%KYD 0.00KYD 0.00KYD 16,656,064384,272,780,263,768 BRISE
452WazirX (WRX) Logo WazirX (WRX)KYD 0.01721-8.04%KYD 0.01599KYD 0.01883KYD 16,566,693962,646,668 WRX
453Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)KYD 0.04573-0.56%KYD 0.04558KYD 0.04610KYD 16,463,602359,998,159 POLIS
454LBK (LBK) Logo LBK (LBK)KYD 0.008226-3.46%KYD 0.008021KYD 0.008848KYD 16,451,4522,000,000,000 LBK
455Aavegotchi (GHST) Logo Aavegotchi (GHST)KYD 0.3108-2.12%KYD 0.3068KYD 0.3184KYD 16,395,17452,747,802 GHST
456AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)KYD 1.64-1.86%KYD 1.60KYD 1.67KYD 16,351,5389,995,000 ASR
457Dego Finance (DEGO) Logo Dego Finance (DEGO)KYD 1.04-0.74%KYD 1.03KYD 1.07KYD 15,642,58714,987,497 DEGO
458AirSwap (AST) Logo AirSwap (AST)KYD 0.030830.27%KYD 0.03018KYD 0.03206KYD 15,416,000500,000,000 AST
459Numbers Protocol (NUM) Logo Numbers Protocol (NUM)KYD 0.018130.45%KYD 0.01796KYD 0.01830KYD 15,393,329848,990,888 NUM
460Ambire AdEx (ADX) Logo Ambire AdEx (ADX)KYD 0.074961.3%KYD 0.07378KYD 0.07528KYD 15,192,780202,678,633 ADX
461Bluzelle (BLZ) Logo Bluzelle (BLZ)KYD 0.030252.44%KYD 0.02952KYD 0.03057KYD 15,126,525500,000,000 BLZ
462Hathor (HTR) Logo Hathor (HTR)KYD 0.01595-0.12%KYD 0.01590KYD 0.01619KYD 14,944,215937,130,928 HTR
463Stafi (FIS) Logo Stafi (FIS)KYD 0.09728-2.33%KYD 0.09450KYD 0.1022KYD 14,904,691153,217,104 FIS
464Cortex (CTXC) Logo Cortex (CTXC)KYD 0.06366-0.91%KYD 0.06324KYD 0.06472KYD 14,648,921230,127,662 CTXC
465GameFi (GAFI) Logo GameFi (GAFI)KYD 0.9760-0.66%KYD 0.9713KYD 0.9965KYD 14,595,44814,954,970 GAFI
466MonaCoin (MONA) Logo MonaCoin (MONA)KYD 0.1388-1.46%KYD 0.1387KYD 0.1411KYD 14,585,450105,120,000 MONA
467REI Network (REI) Logo REI Network (REI)KYD 0.01440-2.5%KYD 0.01425KYD 0.01496KYD 14,395,7151,000,000,000 REI
468Tokemak (TOKE) Logo Tokemak (TOKE)KYD 0.143426.46%KYD 0.1119KYD 0.1844KYD 14,341,800100,000,000 TOKE
469Oxygen (OXY) Logo Oxygen (OXY)KYD 0.001423-6.15%KYD 0.001415KYD 0.001524KYD 14,225,6029,999,999,886 OXY
470Rally (RLY) Logo Rally (RLY)KYD 0.00093043.09%KYD 0.0008771KYD 0.0009664KYD 13,956,63815,000,000,000 RLY
471StormX (STMX) Logo StormX (STMX)KYD 0.001115-10.18%KYD 0.0009525KYD 0.001305KYD 13,940,74012,500,000,000 STMX
472ZER0ZER0 (00) Logo ZER0ZER0 (00)KYD 0.013781.2%KYD 0.01361KYD 0.01443KYD 13,776,0001,000,000,000 00
473WOM (WOM) Logo WOM (WOM)KYD 0.013761.93%KYD 0.01280KYD 0.01487KYD 13,755,5041,000,000,000 WOM
474Biswap (BSW) Logo Biswap (BSW)KYD 0.02115-1.61%KYD 0.02075KYD 0.02173KYD 13,665,440646,019,366 BSW
475Voxies (VOXEL) Logo Voxies (VOXEL)KYD 0.04537-0.03%KYD 0.04449KYD 0.04580KYD 13,609,561300,000,000 VOXEL
476Kryll (KRL) Logo Kryll (KRL)KYD 0.27310.29%KYD 0.2706KYD 0.2742KYD 13,495,82749,417,348 KRL
477Aventus (AVT) Logo Aventus (AVT)KYD 1.26-5.52%KYD 1.26KYD 1.36KYD 13,491,03210,683,427 AVT
478Inverse Finance (INV) Logo Inverse Finance (INV)KYD 21.81-2.17%KYD 21.51KYD 22.66KYD 13,414,380615,000 INV
479Hacken Token (HAI) Logo Hacken Token (HAI)KYD 0.013890.54%KYD 0.01331KYD 0.01440KYD 13,308,965958,505,802 HAI
480Agoric (BLD) Logo Agoric (BLD)KYD 0.012388.4%KYD 0.01108KYD 0.02183KYD 13,284,2901,073,104,774 BLD
481Streamr (DATA) Logo Streamr (DATA)KYD 0.01099-3.45%KYD 0.01071KYD 0.01163KYD 13,247,5261,205,023,352 DATA
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)KYD 0.6620-1.27%KYD 0.6580KYD 0.6791KYD 13,187,55919,920,000 ACM
483Grok (GROK) Logo Grok (GROK)KYD 0.0019566.19%KYD 0.001840KYD 0.002042KYD 12,899,3196,596,083,606 GROK
484AscendEX Token (ASD) Logo AscendEX Token (ASD)KYD 0.01710-4.65%KYD 0.01680KYD 0.01802KYD 12,702,337742,983,477 ASD
485Sidus (SIDUS) Logo Sidus (SIDUS)KYD 0.0006654-4.42%KYD 0.0006628KYD 0.0007090KYD 12,579,59318,903,979,663 SIDUS
486Opulous (OPUL) Logo Opulous (OPUL)KYD 0.02486-3.93%KYD 0.02445KYD 0.02617KYD 12,429,267500,000,000 OPUL
487ANGLE (ANGLE) Logo ANGLE (ANGLE)KYD 0.01209-4.64%KYD 0.01195KYD 0.01286KYD 12,094,2141,000,000,000 ANGLE
488Shrapnel (SHRAP) Logo Shrapnel (SHRAP)KYD 0.0039850.27%KYD 0.003960KYD 0.004054KYD 11,954,8933,000,000,000 SHRAP
489PointPay (PXP) Logo PointPay (PXP)KYD 0.014371.72%KYD 0.01412KYD 0.01439KYD 11,857,034824,872,459 PXP
490Komodo (KMD) Logo Komodo (KMD)KYD 0.083667.6%KYD 0.07545KYD 0.09629KYD 11,784,655140,865,779 KMD
491LTO Network (LTO) Logo LTO Network (LTO)KYD 0.026692.59%KYD 0.02585KYD 0.02787KYD 11,728,840439,422,753 LTO
492Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)KYD 0.59880.01%KYD 0.5598KYD 0.6030KYD 11,700,65119,539,973 BTG
493Cere Network (CERE) Logo Cere Network (CERE)KYD 0.001133-4.49%KYD 0.001053KYD 0.001199KYD 11,332,38810,000,000,000 CERE
494Pluton (PLU) Logo Pluton (PLU)KYD 0.56584.55%KYD 0.5248KYD 0.5740KYD 11,315,99920,000,000 PLU
495Polytrade (TRADE) Logo Polytrade (TRADE)KYD 0.11310.65%KYD 0.1100KYD 0.1145KYD 11,309,353100,000,000 TRADE
496Persistence (XPRT) Logo Persistence (XPRT)KYD 0.049222.38%KYD 0.04731KYD 0.05103KYD 11,307,487229,715,655 XPRT
497UFO Gaming (UFO) Logo UFO Gaming (UFO)KYD 0.0000002184-0.39%KYD 0.0000002170KYD 0.0000002224KYD 11,249,94251,515,151,515,151 UFO
498FIO Protocol (FIO) Logo FIO Protocol (FIO)KYD 0.01247-0.54%KYD 0.01225KYD 0.01262KYD 11,225,800900,284,386 FIO
499Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)KYD 0.001932-0.91%KYD 0.001899KYD 0.001979KYD 11,082,3255,736,470,095 SAMO
500LooksRare (LOOKS) Logo LooksRare (LOOKS)KYD 0.01103-0.93%KYD 0.01077KYD 0.01125KYD 11,025,6951,000,000,000 LOOKS