Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 5

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Oxygen (OXY) Logo Oxygen (OXY)KYD 0.00228822.89%KYD 0.001829KYD 0.002354KYD 22,882,9469,999,999,886 OXY
402Alien Worlds (TLM) Logo Alien Worlds (TLM)KYD 0.0033872.92%KYD 0.003287KYD 0.003455KYD 22,792,2356,729,322,045 TLM
403ALPINE (ALPINE) Logo ALPINE (ALPINE)KYD 0.56442.63%KYD 0.5421KYD 0.5701KYD 22,575,04940,000,000 ALPINE
404Props (PROPS) Logo Props (PROPS)KYD 0.01871-1.34%KYD 0.01869KYD 0.01912KYD 22,454,5951,200,000,000 PROPS
405BakeryToken (BAKE) Logo BakeryToken (BAKE)KYD 0.080873.22%KYD 0.07816KYD 0.08194KYD 22,421,477277,237,400 BAKE
406LUKSO (LYX) Logo LUKSO (LYX)KYD 0.52240.83%KYD 0.5119KYD 0.5442KYD 21,942,38742,000,000 LYX
407Everscale (EVER) Logo Everscale (EVER)KYD 0.0105335.69%KYD 0.007759KYD 0.01287KYD 21,869,5442,076,282,480 EVER
408League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)KYD 0.043490.84%KYD 0.04072KYD 0.04419KYD 21,742,664500,000,000 LOKA
409district0x (DNT) Logo district0x (DNT)KYD 0.021570.38%KYD 0.02148KYD 0.02214KYD 21,566,3531,000,000,000 DNT
410Dusk Network (DUSK) Logo Dusk Network (DUSK)KYD 0.042735.53%KYD 0.04002KYD 0.04305KYD 21,363,207500,000,000 DUSK
411OMG Network (OMG) Logo OMG Network (OMG)KYD 0.15220.46%KYD 0.1498KYD 0.1532KYD 21,349,911140,245,398 OMG
412MOBOX (MBOX) Logo MOBOX (MBOX)KYD 0.039541.91%KYD 0.03872KYD 0.04076KYD 21,290,771538,496,762 MBOX
413SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)KYD 0.024611.24%KYD 0.02429KYD 0.02481KYD 20,594,046836,756,607 SAUCE
414Assemble Protocol (ASM) Logo Assemble Protocol (ASM)KYD 0.01340-4.05%KYD 0.01305KYD 0.01411KYD 20,098,2001,500,000,000 ASM
415Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)KYD 0.1024-1.26%KYD 0.1005KYD 0.1048KYD 19,690,348192,224,492 TRUEBIT
416Utrust (UTK) Logo Utrust (UTK)KYD 0.021401.74%KYD 0.02086KYD 0.02207KYD 19,550,431913,411,036 UTK
417Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)KYD 0.34242.94%KYD 0.3302KYD 0.3479KYD 19,474,98956,870,125 PHB
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)KYD 0.019010.95%KYD 0.01859KYD 0.01939KYD 19,005,2291,000,000,000 GOG
419AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)KYD 1.90-1.9%KYD 1.87KYD 1.94KYD 19,001,3749,995,000 ASR
420Groestlcoin (GRS) Logo Groestlcoin (GRS)KYD 0.2145-2.94%KYD 0.2121KYD 0.2222KYD 18,845,84787,866,773 GRS
421Gitcoin (GTC) Logo Gitcoin (GTC)KYD 0.18410.96%KYD 0.1822KYD 0.1879KYD 18,407,688100,000,000 GTC
422WazirX (WRX) Logo WazirX (WRX)KYD 0.01908-1.49%KYD 0.01673KYD 0.01966KYD 18,365,770962,646,668 WRX
423Tranchess (CHESS) Logo Tranchess (CHESS)KYD 0.06117-4.74%KYD 0.05931KYD 0.07031KYD 18,351,647300,000,000 CHESS
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)KYD 0.018291.83%KYD 0.01796KYD 0.01968KYD 18,286,0241,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)KYD 0.022311.04%KYD 0.02195KYD 0.02242KYD 18,029,573808,000,000 GHX
426AirSwap (AST) Logo AirSwap (AST)KYD 0.03600-5.59%KYD 0.03518KYD 0.04100KYD 17,999,000500,000,000 AST
427Klever (KLV) Logo Klever (KLV)KYD 0.00181915.74%KYD 0.001518KYD 0.001942KYD 17,986,2989,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)KYD 0.9306-1.07%KYD 0.9248KYD 0.9447KYD 17,867,80819,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)KYD 0.0094360.27%KYD 0.009402KYD 0.009624KYD 17,730,9261,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)KYD 0.088422.76%KYD 0.08579KYD 0.08925KYD 17,555,815198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)KYD 0.17382.17%KYD 0.1689KYD 0.1786KYD 17,384,469100,000,000 BEL
432Dora Factory (DORA) Logo Dora Factory (DORA)KYD 0.017342.13%KYD 0.01690KYD 0.01761KYD 17,340,993999,999,830 DORA
433Badger DAO (BADGER) Logo Badger DAO (BADGER)KYD 0.82420.85%KYD 0.7898KYD 0.8426KYD 17,307,80821,000,000 BADGER
434Enzyme (MLN) Logo Enzyme (MLN)KYD 5.821.48%KYD 5.65KYD 5.85KYD 17,271,4542,967,799 MLN
435Clover Finance (CLV) Logo Clover Finance (CLV)KYD 0.01722-0.47%KYD 0.01714KYD 0.01747KYD 17,219,9991,000,000,000 CLV
436Terran Coin (TRR) Logo Terran Coin (TRR)KYD 0.001716-8%KYD 0.001542KYD 0.001888KYD 17,163,18110,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)KYD 0.06763-1.05%KYD 0.06556KYD 0.07037KYD 16,907,420250,000,000 ALKI
438xx network (XX) Logo xx network (XX)KYD 0.01661-8.79%KYD 0.01636KYD 0.01894KYD 16,569,390997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)KYD 0.67602.11%KYD 0.5823KYD 0.6877KYD 16,478,20424,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)KYD 0.006838-1.37%KYD 0.006811KYD 0.007119KYD 16,302,3272,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)KYD 0.080611.24%KYD 0.07847KYD 0.08380KYD 16,121,200200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)KYD 0.079302.65%KYD 0.07722KYD 0.08360KYD 16,071,627202,668,310 SYN
443Flamingo (FLM) Logo Flamingo (FLM)KYD 0.029228.3%KYD 0.02693KYD 0.02974KYD 16,071,604550,092,338 FLM
444LBK (LBK) Logo LBK (LBK)KYD 0.0079760.6%KYD 0.007791KYD 0.008873KYD 15,951,8462,000,000,000 LBK
445IDEX (IDEX) Logo IDEX (IDEX)KYD 0.015932.09%KYD 0.01544KYD 0.01636KYD 15,930,4751,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)KYD 0.01568-12.62%KYD 0.01523KYD 0.01795KYD 15,682,5781,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)KYD 0.019772.53%KYD 0.01868KYD 0.02052KYD 15,605,464789,392,888 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)KYD 0.29534.04%KYD 0.2838KYD 0.2996KYD 15,578,90552,747,802 GHST
449Streamr (DATA) Logo Streamr (DATA)KYD 0.012771.94%KYD 0.01249KYD 0.01315KYD 15,544,2461,217,523,352 DATA
450SappChat (APP) Logo SappChat (APP)KYD 0.005188-6.22%KYD 0.004897KYD 0.005681KYD 15,541,4012,995,518,993 APP
451Alchemix (ALCX) Logo Alchemix (ALCX)KYD 5.961.78%KYD 5.85KYD 6.05KYD 15,317,1812,570,056 ALCX
452pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)KYD 0.03063-2.13%KYD 0.03032KYD 0.03147KYD 15,313,612500,000,000 PSTAKE
453Huobi Token (HT) Logo Huobi Token (HT)KYD 0.13980.56%KYD 0.1333KYD 0.1569KYD 15,294,527109,395,689 HT
454Rats (RATS) Logo Rats (RATS)KYD 0.000015272.06%KYD 0.00001461KYD 0.00001566KYD 15,273,7661,000,000,000,000 RATS
455Polkastarter (POLS) Logo Polkastarter (POLS)KYD 0.15172.83%KYD 0.1460KYD 0.1576KYD 15,169,998100,000,000 POLS
456Function X (FX) Logo Function X (FX)KYD 0.1085-0.08%KYD 0.1073KYD 0.1103KYD 15,151,504139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)KYD 0.027311.22%KYD 0.02698KYD 0.02821KYD 15,126,356553,957,266 HOPR
458Rally (RLY) Logo Rally (RLY)KYD 0.0009958-0.11%KYD 0.0009763KYD 0.001011KYD 14,937,51315,000,000,000 RLY
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)KYD 0.74852.2%KYD 0.7309KYD 0.7575KYD 14,937,47219,956,000 JUV
460Everdome (DOME) Logo Everdome (DOME)KYD 0.0001612-0.54%KYD 0.0001602KYD 0.0001678KYD 14,692,92691,138,701,658 DOME
461Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)KYD 0.04006-0.26%KYD 0.03945KYD 0.04105KYD 14,422,229360,000,000 POLIS
462Harvest Finance (FARM) Logo Harvest Finance (FARM)KYD 20.852.61%KYD 20.30KYD 21.15KYD 14,398,677690,420 FARM
463Gelato (GELATO) Logo Gelato (GELATO)KYD 0.033852.62%KYD 0.03252KYD 0.03592KYD 14,242,180420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)KYD 0.071100.23%KYD 0.07056KYD 0.07351KYD 14,220,820200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)KYD 0.067961.93%KYD 0.06617KYD 0.06859KYD 13,779,526202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)KYD 22.33-0.28%KYD 21.43KYD 23.10KYD 13,733,066615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)KYD 0.9083-0.93%KYD 0.9061KYD 0.9261KYD 13,583,39514,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)KYD 0.01639-0.19%KYD 0.01636KYD 0.01646KYD 13,518,077824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)KYD 0.015441.44%KYD 0.01521KYD 0.01584KYD 13,466,423872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)KYD 0.026901.89%KYD 0.02636KYD 0.02714KYD 13,447,998500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)KYD 0.01479-6.57%KYD 0.01331KYD 0.01640KYD 13,415,879907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)KYD 0.03077-0.54%KYD 0.03006KYD 0.03450KYD 13,340,712433,494,437 DRGN
473Taraxa (TARA) Logo Taraxa (TARA)KYD 0.00130514.55%KYD 0.001111KYD 0.001309KYD 13,205,93410,119,799,574 TARA
474WOM (WOM) Logo WOM (WOM)KYD 0.013160.04%KYD 0.01297KYD 0.01385KYD 13,156,4011,000,000,000 WOM
475Telos (TLOS) Logo Telos (TLOS)KYD 0.027911.29%KYD 0.02752KYD 0.02860KYD 13,024,367466,646,430 TLOS
476Dego Finance (DEGO) Logo Dego Finance (DEGO)KYD 0.86020.94%KYD 0.8419KYD 0.8650KYD 12,891,53114,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)KYD 0.00-1.46%KYD 0.00KYD 0.00KYD 12,726,431384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)KYD 0.25700.32%KYD 0.2550KYD 0.2574KYD 12,699,66549,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)KYD 0.05422-KYD 0.05250KYD 0.05528KYD 12,503,390230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)KYD 0.012461.33%KYD 0.01214KYD 0.01246KYD 12,464,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)KYD 0.012451.53%KYD 0.01220KYD 0.01319KYD 12,449,0931,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)KYD 0.62001.2%KYD 0.6124KYD 0.6354KYD 12,349,86319,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)KYD 0.014210.13%KYD 0.01407KYD 0.01443KYD 12,067,641848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)KYD 0.018624.18%KYD 0.01756KYD 0.02173KYD 12,045,784647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)KYD 0.00181910.4%KYD 0.001646KYD 0.001919KYD 11,996,4926,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)KYD 0.1199-7.88%KYD 0.1195KYD 0.1309KYD 11,988,400100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)KYD 1.103.08%KYD 1.03KYD 1.14KYD 11,738,95010,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)KYD 0.1109-1.51%KYD 0.1082KYD 0.1140KYD 11,654,198105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)KYD 0.015614.1%KYD 0.01497KYD 0.01577KYD 11,600,126742,983,477 ASD
490Sidus (SIDUS) Logo Sidus (SIDUS)KYD 0.0006097-2.85%KYD 0.0005984KYD 0.0006431KYD 11,526,03918,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)KYD 0.01150-7.72%KYD 0.01142KYD 0.01286KYD 11,499,6501,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)KYD 0.037972.66%KYD 0.03682KYD 0.03895KYD 11,389,801300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)KYD 0.000885614.52%KYD 0.0006597KYD 0.001784KYD 11,070,10112,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)KYD 0.01107-0.22%KYD 0.01077KYD 0.01122KYD 11,070,0221,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)KYD 0.01107-0.05%KYD 0.01088KYD 0.01110KYD 11,066,5521,000,000,000 ANGLE
496Hathor (HTR) Logo Hathor (HTR)KYD 0.011711.09%KYD 0.01148KYD 0.01177KYD 10,979,061937,607,240 HTR
497Baanx (BXX) Logo Baanx (BXX)KYD 0.043715.39%KYD 0.03994KYD 0.04922KYD 10,928,250250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)KYD 0.011881.88%KYD 0.01160KYD 0.01199KYD 10,703,670900,920,475 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)KYD 0.010621.46%KYD 0.01018KYD 0.01197KYD 10,584,417996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)KYD 0.06894-2.98%KYD 0.06725KYD 0.07144KYD 10,574,697153,379,297 FIS