Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 9

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LABS Group (LABS) Logo LABS Group (LABS)KYD 0.00002582-22.23%KYD 0.00002582KYD 0.00003321KYD 207,3528,029,949,740 LABS
802OneLedger (OLT) Logo OneLedger (OLT)KYD 0.00020490.39%KYD 0.0002033KYD 0.0002058KYD 204,9391,000,000,000 OLT
803Credits (CRDTS) Logo Credits (CRDTS)KYD 0.0008198-9.1%KYD 0.0008196KYD 0.001066KYD 204,506249,471,071 CRDTS
804DIGG (DIGG) Logo DIGG (DIGG)KYD 348-9.19%KYD 328KYD 383KYD 199,624573 DIGG
805FirmaChain (FCT) Logo FirmaChain (FCT)KYD 0.02168-0.51%KYD 0.02141KYD 0.02205KYD 198,3709,150,712 FCT
806Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)KYD 0.001939-2.76%KYD 0.001938KYD 0.002664KYD 193,872100,000,000 NBOT
807Lympo (LYM) Logo Lympo (LYM)KYD 0.0001918-0.01%KYD 0.0001852KYD 0.0002026KYD 191,8231,000,000,000 LYM
808Edgeware (EDGEW) Logo Edgeware (EDGEW)KYD 0.000022388.76%KYD 0.00002057KYD 0.00002403KYD 173,4757,751,564,825 EDGEW
809Fringe Finance (FRIN) Logo Fringe Finance (FRIN)KYD 0.0001656-0.99%KYD 0.0001653KYD 0.0001689KYD 165,5911,000,000,000 FRIN
810VITE (VITE) Logo VITE (VITE)KYD 0.00016510.15%KYD 0.0001596KYD 0.0001703KYD 165,1041,000,000,000 VITE
811Polka City (POLC) Logo Polka City (POLC)KYD 0.0008660-11.32%KYD 0.0008564KYD 0.002057KYD 155,511179,567,017 POLC
812MediShares (MDS) Logo MediShares (MDS)KYD 0.00007321-0.86%KYD 0.00007245KYD 0.00007403KYD 146,4252,000,000,000 MDS
813Raiden Network Token (RDN) Logo Raiden Network Token (RDN)KYD 0.001409-0.53%KYD 0.001398KYD 0.001436KYD 140,916100,000,000 RDN
814LOCGame (LOCG) Logo LOCGame (LOCG)KYD 0.0009501-14.72%KYD 0.0009172KYD 0.001114KYD 140,605147,990,970 LOCG
815Pearl Finance (PEARL) Logo Pearl Finance (PEARL)KYD 3.90-2.57%KYD 3.68KYD 4.00KYD 136,42835,000 PEARL
816Xeno Token (XNO) Logo Xeno Token (XNO)KYD 0.00006230-0.01%KYD 0.00006229KYD 0.00006232KYD 130,8332,100,000,000 XNO
817Kalao (KLO) Logo Kalao (KLO)KYD 0.0002599-1.87%KYD 0.0002492KYD 0.0002862KYD 129,931500,000,000 KLO
818Bottos (BTO) Logo Bottos (BTO)KYD 0.0001277-6.6%KYD 0.0001229KYD 0.0001371KYD 127,7171,000,000,000 BTO
819BlockCDN (BCDN) Logo BlockCDN (BCDN)KYD 0.0001264-0.4%KYD 0.0001264KYD 0.0001279KYD 126,4061,000,000,000 BCDN
820Stox (STOX) Logo Stox (STOX)KYD 0.0022040.59%KYD 0.002190KYD 0.002213KYD 121,25155,026,628 STOX
821Odyssey (OCN) Logo Odyssey (OCN)KYD 0.000011780.62%KYD 0.000009926KYD 0.00001202KYD 117,79910,000,000,000 OCN
822DeFine (DFA) Logo DeFine (DFA)KYD 0.0002241-KYD 0.0002240KYD 0.0002262KYD 112,034500,000,000 DFA
823Frontrow (FRR) Logo Frontrow (FRR)KYD 0.000011012.51%KYD 0.00001071KYD 0.00001119KYD 110,09310,000,000,000 FRR
824HashCoin (HSC) Logo HashCoin (HSC)KYD 0.000002190-22.43%KYD 0.000001393KYD 0.000003904KYD 109,47850,000,000,000 HSC
825GoWithMi (GMAT) Logo GoWithMi (GMAT)KYD 0.000007083-36.75%KYD 0.000006352KYD 0.00001130KYD 105,53214,900,000,000 GMAT
826ARCS (ARX) Logo ARCS (ARX)KYD 0.0002517-3.16%KYD 0.0002345KYD 0.0002616KYD 100,666400,000,000 ARX
827New BitShares (NBS) Logo New BitShares (NBS)KYD 0.0000321230.03%KYD 0.00002464KYD 0.00004092KYD 100,5823,131,656,098 NBS
828Lien (LIEN) Logo Lien (LIEN)KYD 0.09837-0.26%KYD 0.09114KYD 0.09874KYD 98,3701,000,000 LIEN
829PolkaBridge (PBR) Logo PolkaBridge (PBR)KYD 0.001311-18.37%KYD 0.001311KYD 0.001606KYD 98,25274,941,234 PBR
830Lithosphere (LITHO) Logo Lithosphere (LITHO)KYD 0.00009140-2.2%KYD 0.00009016KYD 0.00009349KYD 91,4021,000,000,000 LITHO
831Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)KYD 0.0001105-3.38%KYD 0.0001076KYD 0.0001145KYD 82,877749,999,945 ELEC
832Oceanland (OLAND) Logo Oceanland (OLAND)KYD 0.00009460-2.38%KYD 0.00009114KYD 0.00009808KYD 81,641863,015,800 OLAND
833Bounty0x (BNTY) Logo Bounty0x (BNTY)KYD 0.00015173.11%KYD 0.0001428KYD 0.0002054KYD 75,868499,999,999 BNTY
834EasyFi V2 (EZ) Logo EasyFi V2 (EZ)KYD 0.007517-1.83%KYD 0.007327KYD 0.007676KYD 75,17110,000,000 EZ
835MoveZ (MOVEZ) Logo MoveZ (MOVEZ)KYD 0.00001517-1.6%KYD 0.00001484KYD 0.00001558KYD 74,3074,899,753,519 MOVEZ
836Nord Finance (NORD) Logo Nord Finance (NORD)KYD 0.007894-1.89%KYD 0.007786KYD 0.008060KYD 71,8359,099,755 NORD
837BCUG (BCUG) Logo BCUG (BCUG)KYD 0.01823-1.29%KYD 0.01803KYD 0.01848KYD 70,5443,869,350 BCUG
838ReapChain (REAP) Logo ReapChain (REAP)KYD 0.000031950.25%KYD 0.00003174KYD 0.00003202KYD 70,2992,200,000,000 REAP
839Hiblocks (HIBS) Logo Hiblocks (HIBS)KYD 0.000003500-3.84%KYD 0.000003246KYD 0.000004510KYD 70,00720,000,000,000 HIBS
840Genshiro (GENS) Logo Genshiro (GENS)KYD 0.000070556.07%KYD 0.00006362KYD 0.00007080KYD 63,985906,979,444 GENS
841CoinFi (COFI) Logo CoinFi (COFI)KYD 0.0002128-13.99%KYD 0.0001974KYD 0.0002526KYD 63,842300,000,000 COFI
842TCP (TCP) Logo TCP (TCP)KYD 0.0002480-0.01%KYD 0.0002470KYD 0.0002507KYD 60,754244,999,000 TCP
843KlayCity ORB (ORB) Logo KlayCity ORB (ORB)KYD 0.0001179-14.72%KYD 0.0001034KYD 0.0001385KYD 59,632505,867,670 ORB
844DeHive (DHV) Logo DeHive (DHV)KYD 0.0078710.95%KYD 0.007562KYD 0.008142KYD 52,4646,665,600 DHV
845MASS (MASS) Logo MASS (MASS)KYD 0.0004351-0.44%KYD 0.0004317KYD 0.0004418KYD 42,00096,524,460 MASS
846Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)KYD 0.0004189-1.36%KYD 0.0004123KYD 0.0004289KYD 41,889100,000,000 TRACE
847Legion Network (LGX) Logo Legion Network (LGX)KYD 0.00005115-18.65%KYD 0.00004869KYD 0.00006651KYD 40,922799,999,980 LGX
848Skrumble Network (SKM) Logo Skrumble Network (SKM)KYD 0.00002466-0.01%KYD 0.00002451KYD 0.00002476KYD 36,9871,500,000,000 SKM
849LemoChain (LEMO) Logo LemoChain (LEMO)KYD 0.00002178-0.23%KYD 0.00002153KYD 0.00002188KYD 34,8491,600,000,000 LEMO
850NuriFootBall (NRFB) Logo NuriFootBall (NRFB)KYD 0.00001983-1.51%KYD 0.00001940KYD 0.00002262KYD 19,822999,600,000 NRFB
851Monero Classic (XMC) Logo Monero Classic (XMC)KYD 0.00231215.56%KYD 0.001885KYD 0.002313KYD 17,9837,779,144 XMC
852MoneySwap (MSWAP) Logo MoneySwap (MSWAP)KYD 0.000011710.27%KYD 0.00001161KYD 0.00001173KYD 17,5711,500,000,000 MSWAP
853CCA (CCA) Logo CCA (CCA)KYD 0.000008198-0.01%KYD 0.000008196KYD 0.000008201KYD 8,1981,000,000,000 CCA
854Sator (SAO) Logo Sator (SAO)KYD 0.00010270.72%KYD 0.00009434KYD 0.0001119KYD 3,38932,996,504 SAO
855Infinity Games (ING) Logo Infinity Games (ING)KYD 0.000005443-4.61%KYD 0.000004991KYD 0.000006191KYD 34062,553,604 ING
856Zeebu (ZBU) Logo Zeebu (ZBU)KYD 2.85-1.15%KYD 2.83KYD 2.90KYD 03,681,308,866 ZBU
857TAP FANTASY (TAP) Logo TAP FANTASY (TAP)KYD 0.0003300-0.05%KYD 0.0003272KYD 0.0003625KYD 00 TAP
858KonPay (KON) Logo KonPay (KON)KYD 0.0001124-2.46%KYD 0.0001066KYD 0.0001193KYD 00 KON
859Kintsugi (KINT) Logo Kintsugi (KINT)KYD 0.1878-0.43%KYD 0.1837KYD 0.2206KYD 00 KINT
860Vara Network (VARA) Logo Vara Network (VARA)KYD 0.004510-6.02%KYD 0.004362KYD 0.004854KYD 00 VARA
861DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)KYD 0.000009017-4.36%KYD 0.000008688KYD 0.00001000KYD 00 DOGECUBE
862HPB (HPB) Logo HPB (HPB)KYD 0.001542-5.53%KYD 0.001516KYD 0.001633KYD 00 HPB
863HeroesChained (HEROESC) Logo HeroesChained (HEROESC)KYD 0.0013200.62%KYD 0.001262KYD 0.001361KYD 00 HEROESC
864Treecle (TRCL) Logo Treecle (TRCL)KYD 0.00170013.14%KYD 0.001426KYD 0.002619KYD 00 TRCL
865Cellframe (CELL) Logo Cellframe (CELL)KYD 0.2865-5.14%KYD 0.2743KYD 0.3080KYD 00 CELL
866Zamio (ZAM) Logo Zamio (ZAM)KYD 0.0000795214.78%KYD 0.00006918KYD 0.00009849KYD 00 ZAM
867Linked Finance World (LFW) Logo Linked Finance World (LFW)KYD 0.0006771-4.41%KYD 0.0006541KYD 0.0008889KYD 00 LFW
868Futureswap (FST) Logo Futureswap (FST)KYD 0.001369-1.19%KYD 0.001361KYD 0.001386KYD 00 FST
869Gelato (GELATO) Logo Gelato (GELATO)KYD 0.04699-3.2%KYD 0.04688KYD 0.04856KYD 00 GELATO
870Tune.Fm (JAM) Logo Tune.Fm (JAM)KYD 0.00005885-1.32%KYD 0.00005336KYD 0.00006172KYD 00 JAM
871Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)KYD 0.0002500-0.33%KYD 0.0002500KYD 0.0002509KYD 00 GBD
872BEAT Token (BEAT) Logo BEAT Token (BEAT)KYD 0.0005748-1.27%KYD 0.0005609KYD 0.0006207KYD 00 BEAT
873GALATA (GALATA) Logo GALATA (GALATA)KYD 1.321.36%KYD 1.31KYD 1.37KYD 00 GALATA
874Chrono.tech (TIME) Logo Chrono.tech (TIME)KYD 10.270.08%KYD 10.15KYD 10.65KYD 00 TIME
875Abey (ABEY) Logo Abey (ABEY)KYD 0.091100.49%KYD 0.08916KYD 0.09163KYD 00 ABEY
876ZoidPay (ZPAY) Logo ZoidPay (ZPAY)KYD 0.001402-9.42%KYD 0.001222KYD 0.001558KYD 00 ZPAY
877Prizm (PZM) Logo Prizm (PZM)KYD 0.0006558-8.36%KYD 0.0006147KYD 0.0007159KYD 00 PZM
878Silent Notary (SNTR) Logo Silent Notary (SNTR)KYD 0.000003148-41.38%KYD 0.000002934KYD 0.000005371KYD 00 SNTR
879KeeperDAO (ROOK) Logo KeeperDAO (ROOK)KYD 0.44440.37%KYD 0.4428KYD 0.4444KYD 00 ROOK
880Creator Platform (CTR) Logo Creator Platform (CTR)KYD 0.0004159-1.96%KYD 0.0004029KYD 0.0004255KYD 00 CTR
881ETH2 (ETH2) Logo ETH2 (ETH2)KYD 1,4840.9%KYD 1,432KYD 1,512KYD 00 ETH2
882Media Network (MEDIA) Logo Media Network (MEDIA)KYD 5.08-24.88%KYD 4.74KYD 6.97KYD 00 MEDIA
883Strong (STRONG) Logo Strong (STRONG)KYD 0.86061.23%KYD 0.8344KYD 0.9022KYD 00 STRONG
884LBRY Credits (LBC) Logo LBRY Credits (LBC)KYD 0.002538-5.9%KYD 0.002500KYD 0.002759KYD 00 LBC
885MetaFighter (MF) Logo MetaFighter (MF)KYD 0.00003377-5.73%KYD 0.00003328KYD 0.00004469KYD 00 MF
886Centric Cash (CNS) Logo Centric Cash (CNS)KYD 0.0000004771-1.2%KYD 0.0000004737KYD 0.0000005412KYD 00 CNS
887Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)KYD 0.5726-1.26%KYD 0.5326KYD 0.6849KYD 00 BTCV
888Rubidium (RBD) Logo Rubidium (RBD)KYD 0.027351.61%KYD 0.02569KYD 0.02847KYD 00 RBD
889ParaSwap (PSP) Logo ParaSwap (PSP)KYD 0.014180.38%KYD 0.01376KYD 0.01421KYD 00 PSP
890Tectonic (TONIC) Logo Tectonic (TONIC)KYD 0.00-1.92%KYD 0.00KYD 0.00KYD 00 TONIC
891Shimmer (SMR) Logo Shimmer (SMR)KYD 0.0007329-8.5%KYD 0.0007262KYD 0.0008069KYD 00 SMR
892Panther Protocol (ZKP) Logo Panther Protocol (ZKP)KYD 0.01391-10.42%KYD 0.01350KYD 0.01677KYD 00 ZKP
893Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)KYD 0.007984-0.92%KYD 0.006680KYD 0.01175KYD 00 WSIENNA
894Lootex (LOOTEX) Logo Lootex (LOOTEX)KYD 0.009058-7.69%KYD 0.009016KYD 0.009849KYD 00 LOOTEX
895Geeq (GEEQ) Logo Geeq (GEEQ)KYD 0.019512.31%KYD 0.01904KYD 0.01982KYD 00 GEEQ
896Vidy (VIDY) Logo Vidy (VIDY)KYD 0.000002594-26.12%KYD 0.000002296KYD 0.000004708KYD 00 VIDY
897Acent (ACE) Logo Acent (ACE)KYD 0.4352-0.63%KYD 0.4073KYD 0.4574KYD 00 ACE
898Edelcoin (EDLC) Logo Edelcoin (EDLC)KYD 3.49-2.36%KYD 3.48KYD 3.60KYD 05,516,931,200 EDLC
899BitStable Finance (BSSB) Logo BitStable Finance (BSSB)KYD 0.02294-1.52%KYD 0.02283KYD 0.02330KYD 00 BSSB
900SmartMesh (SMT) Logo SmartMesh (SMT)KYD 0.05484-1.04%KYD 0.05018KYD 0.05796KYD 00 SMT