Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 3

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)KYD 0.1249-1.61%KYD 0.1244KYD 0.1292KYD 124,920,1541,000,000,000 ONT
202NEM (XEM) Logo NEM (XEM)KYD 0.01373-2.91%KYD 0.01371KYD 0.01427KYD 123,539,3488,999,999,999 XEM
203Radix (XRD) Logo Radix (XRD)KYD 0.0093965.62%KYD 0.008817KYD 0.009851KYD 123,313,62813,123,854,982 XRD
204Horizen (ZEN) Logo Horizen (ZEN)KYD 7.70-3.46%KYD 7.64KYD 8.20KYD 123,049,32515,986,671 ZEN
205WOO Network (WOO) Logo WOO Network (WOO)KYD 0.05546-1.32%KYD 0.05486KYD 0.06170KYD 122,869,1122,215,405,216 WOO
206GMX (GMX) Logo GMX (GMX)KYD 12.12-1.6%KYD 12.01KYD 12.55KYD 122,368,11510,093,301 GMX
207Locus Chain (LOCUS) Logo Locus Chain (LOCUS)KYD 0.01735-0.62%KYD 0.01640KYD 0.01751KYD 121,478,7437,000,000,000 LOCUS
208Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)KYD 1.13-4.31%KYD 1.12KYD 1.19KYD 121,369,725107,818,999 ETHW
209XY Oracle (XYO) Logo XY Oracle (XYO)KYD 0.008684-2.04%KYD 0.008515KYD 0.009191KYD 120,975,91913,931,216,938 XYO
210Ozone Chain (OZO) Logo Ozone Chain (OZO)KYD 0.1207-1.93%KYD 0.1193KYD 0.1233KYD 120,693,1391,000,000,000 OZO
211COTI (COTI) Logo COTI (COTI)KYD 0.06009-1.19%KYD 0.05886KYD 0.06305KYD 120,187,3782,000,000,000 COTI
212Zignaly (ZIG) Logo Zignaly (ZIG)KYD 0.06146-1.91%KYD 0.06135KYD 0.06512KYD 120,091,9131,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)KYD 0.001226-4.57%KYD 0.001201KYD 0.001344KYD 118,498,00296,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)KYD 0.9493-4.48%KYD 0.9382KYD 1.00KYD 118,005,947124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)KYD 0.03190-6.12%KYD 0.03187KYD 0.03550KYD 115,494,6163,620,798,989 DAG
216Orbler (ORBR) Logo Orbler (ORBR)KYD 0.057089.25%KYD 0.05207KYD 0.05726KYD 114,164,3872,000,000,000 ORBR
217Clearpool (CPOOL) Logo Clearpool (CPOOL)KYD 0.1141-6.56%KYD 0.1140KYD 0.1275KYD 114,125,4411,000,000,000 CPOOL
218GMT Token (GMTT) Logo GMT Token (GMTT)KYD 0.33942.36%KYD 0.3259KYD 0.3448KYD 113,987,288335,837,384 GMTT
219Loopring (LRC) Logo Loopring (LRC)KYD 0.08274-3.08%KYD 0.08266KYD 0.08601KYD 113,671,5611,373,873,397 LRC
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)KYD 0.1131-0.87%KYD 0.1113KYD 0.1176KYD 113,086,2001,000,000,000 RBN
221Ardor (ARDR) Logo Ardor (ARDR)KYD 0.113261.3%KYD 0.06503KYD 0.1328KYD 113,036,279998,466,231 ARDR
222Dogelon Mars (ELON) Logo Dogelon Mars (ELON)KYD 0.0000001123-3.34%KYD 0.0000001116KYD 0.0000001180KYD 112,317,5751,000,000,000,000,000 ELON
223SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)KYD 0.01113-0.51%KYD 0.01089KYD 0.01282KYD 111,339,60010,000,000,000 SWFTC
224PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)KYD 0.058081.83%KYD 0.05702KYD 0.05886KYD 110,355,8981,900,000,000 PCI
225SKALE Network (SKL) Logo SKALE Network (SKL)KYD 0.01911-4.52%KYD 0.01910KYD 0.02009KYD 109,149,6595,713,085,411 SKL
226Mythos (MYTH) Logo Mythos (MYTH)KYD 0.1091-3.54%KYD 0.1089KYD 0.1155KYD 109,119,8491,000,000,000 MYTH
227SXP (SXP) Logo SXP (SXP)KYD 0.1703-4.91%KYD 0.1693KYD 0.1791KYD 109,118,923640,886,524 SXP
228Waves (WAVES) Logo Waves (WAVES)KYD 0.9246-4%KYD 0.9220KYD 0.9673KYD 108,704,330117,573,046 WAVES
229Illuvium (ILV) Logo Illuvium (ILV)KYD 11.89-1.02%KYD 11.87KYD 12.96KYD 107,042,0589,002,676 ILV
230LCX (LCX) Logo LCX (LCX)KYD 0.1125-0.83%KYD 0.1086KYD 0.1169KYD 106,852,813950,000,000 LCX
231Moonwell (WELL) Logo Moonwell (WELL)KYD 0.02129-2.74%KYD 0.02080KYD 0.02211KYD 106,465,3005,000,000,000 WELL
232Casper Network (CSPR) Logo Casper Network (CSPR)KYD 0.007888-7.23%KYD 0.007846KYD 0.008961KYD 106,313,64213,477,823,702 CSPR
233Storj (STORJ) Logo Storj (STORJ)KYD 0.2479-4.57%KYD 0.2471KYD 0.2608KYD 105,358,472424,999,998 STORJ
234Nano (NANO) Logo Nano (NANO)KYD 0.7713-3.74%KYD 0.7699KYD 0.8167KYD 102,777,458133,246,392 NANO
235Band Protocol (BAND) Logo Band Protocol (BAND)KYD 0.64070.13%KYD 0.6332KYD 0.6629KYD 102,516,897160,017,809 BAND
236Biconomy (BICO) Logo Biconomy (BICO)KYD 0.09856-2.72%KYD 0.09841KYD 0.1025KYD 98,557,6761,000,000,000 BICO
237Access Protocol (ACS) Logo Access Protocol (ACS)KYD 0.0011002.28%KYD 0.001073KYD 0.001156KYD 97,464,05688,611,029,204 ACS
238Request Network (REQ) Logo Request Network (REQ)KYD 0.09499-1.47%KYD 0.09447KYD 0.09754KYD 94,943,079999,514,601 REQ
239Hive (HIVE) Logo Hive (HIVE)KYD 0.1982-2.75%KYD 0.1971KYD 0.2058KYD 94,089,749474,640,372 HIVE
240Mask Network (MASK) Logo Mask Network (MASK)KYD 0.93900.03%KYD 0.9271KYD 1.07KYD 93,902,349100,000,000 MASK
241Civic (CVC) Logo Civic (CVC)KYD 0.093573.04%KYD 0.08764KYD 0.09493KYD 93,572,5621,000,000,000 CVC
242Prometeus (PROM) Logo Prometeus (PROM)KYD 4.79-0.84%KYD 4.73KYD 4.85KYD 92,297,87119,250,000 PROM
243API3 (API3) Logo API3 (API3)KYD 0.6155-6.16%KYD 0.6112KYD 0.6667KYD 91,127,349148,059,152 API3
244Vow (VOW) Logo Vow (VOW)KYD 0.07919-2.44%KYD 0.07437KYD 0.08413KYD 90,500,3001,142,857,140 VOW
245OKT Chain (OKT) Logo OKT Chain (OKT)KYD 4.300.17%KYD 4.21KYD 4.47KYD 90,252,65021,000,000 OKT
246ICON Project (ICX) Logo ICON Project (ICX)KYD 0.08341-4.75%KYD 0.08330KYD 0.08771KYD 89,570,6001,073,798,078 ICX
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)KYD 0.04712-4.01%KYD 0.04678KYD 0.04968KYD 89,030,3271,889,559,388 MAV
248Phala Network (PHA) Logo Phala Network (PHA)KYD 0.08778-6.47%KYD 0.08725KYD 0.09584KYD 87,783,7341,000,000,000 PHA
249BORA (BORA) Logo BORA (BORA)KYD 0.07255-3.56%KYD 0.07212KYD 0.07552KYD 87,474,1761,205,750,000 BORA
250Always Evolving (AEVO) Logo Always Evolving (AEVO)KYD 0.08577-3.69%KYD 0.08559KYD 0.09236KYD 85,767,0471,000,000,000 AEVO
251WAXP (WAXP) Logo WAXP (WAXP)KYD 0.01956-3.48%KYD 0.01948KYD 0.02064KYD 85,594,0464,374,976,230 WAXP
252iExec (RLC) Logo iExec (RLC)KYD 0.9795-2.44%KYD 0.9682KYD 1.01KYD 85,215,52586,999,784 RLC
253MVL (MVL) Logo MVL (MVL)KYD 0.002793-3.38%KYD 0.002787KYD 0.002898KYD 83,789,61630,000,000,000 MVL
254Flux (FLUX) Logo Flux (FLUX)KYD 0.2168-4.56%KYD 0.2158KYD 0.2314KYD 83,096,673383,365,709 FLUX
255AERGO (AERGO) Logo AERGO (AERGO)KYD 0.1650-4.13%KYD 0.1587KYD 0.1808KYD 82,498,534500,000,000 AERGO
256Spell Token (SPELL) Logo Spell Token (SPELL)KYD 0.00049641.69%KYD 0.0004742KYD 0.0005556KYD 82,457,858166,104,959,043 SPELL
257Symbol (XYM) Logo Symbol (XYM)KYD 0.009153-4.3%KYD 0.009002KYD 0.009616KYD 82,374,3008,999,999,999 XYM
258BitDAO (BIT) Logo BitDAO (BIT)KYD 0.61433.55%KYD 0.5665KYD 0.6462KYD 80,350,495130,790,721 BIT
259JOE (JOE) Logo JOE (JOE)KYD 0.1605-3.89%KYD 0.1578KYD 0.1696KYD 80,201,975499,792,736 JOE
260Goldfinch (GFI) Logo Goldfinch (GFI)KYD 0.7006-5.43%KYD 0.6906KYD 0.7853KYD 80,068,165114,285,714 GFI
261Sologenic (SOLO) Logo Sologenic (SOLO)KYD 0.2007-4.92%KYD 0.1991KYD 0.2114KYD 80,034,272398,794,853 SOLO
262Audius (AUDIO) Logo Audius (AUDIO)KYD 0.06057-7.41%KYD 0.06057KYD 0.06576KYD 79,817,0291,317,862,424 AUDIO
263Celer Network (CELR) Logo Celer Network (CELR)KYD 0.007964-1.91%KYD 0.007856KYD 0.008270KYD 79,637,47810,000,000,000 CELR
264Marinade (MNDE) Logo Marinade (MNDE)KYD 0.07870-1.49%KYD 0.07757KYD 0.08108KYD 78,703,728999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)KYD 0.0409910.94%KYD 0.03611KYD 0.04336KYD 77,257,3461,884,840,566 STPT
266Marlin (POND) Logo Marlin (POND)KYD 0.007692-0.55%KYD 0.007534KYD 0.007905KYD 76,919,39210,000,000,000 POND
267Numeraire (NMR) Logo Numeraire (NMR)KYD 7.208.81%KYD 6.50KYD 8.02KYD 76,832,94610,672,550 NMR
268Tokenlon (LON) Logo Tokenlon (LON)KYD 0.5430-0.04%KYD 0.5414KYD 0.5448KYD 76,269,619140,451,028 LON
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)KYD 0.003550-4.72%KYD 0.003540KYD 0.003756KYD 75,192,00421,181,406,415 SWEAT
270RocketPool (RPL) Logo RocketPool (RPL)KYD 3.52-7.5%KYD 3.49KYD 3.81KYD 74,969,65721,304,786 RPL
271IQ (IQ) Logo IQ (IQ)KYD 0.003514-2.62%KYD 0.003500KYD 0.003668KYD 74,664,49221,248,359,628 IQ
272Aurora (AURORA) Logo Aurora (AURORA)KYD 0.074611.66%KYD 0.07318KYD 0.07722KYD 74,605,295999,871,042 AURORA
273SATS (1000SATS) Logo SATS (1000SATS)KYD 0.00003551-3.79%KYD 0.00003518KYD 0.00003995KYD 74,575,4782,100,000,000,000 1000SATS
274dKargo (DKA) Logo dKargo (DKA)KYD 0.014780.4%KYD 0.01460KYD 0.01537KYD 73,895,7885,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)KYD 0.06266-1.65%KYD 0.06261KYD 0.06561KYD 73,313,3171,169,944,353 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)KYD 9.56-3.55%KYD 9.45KYD 9.93KYD 73,057,1847,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)KYD 0.4987-6%KYD 0.4868KYD 0.5391KYD 72,959,889146,307,870 ACE
278ARK (ARK) Logo ARK (ARK)KYD 0.3794-1.62%KYD 0.3622KYD 0.3888KYD 71,401,179188,199,180 ARK
279Mango protocol (MNGO) Logo Mango protocol (MNGO)KYD 0.01427-4.4%KYD 0.01353KYD 0.01501KYD 71,339,9834,999,998,808 MNGO
280Euro Tether (EURT) Logo Euro Tether (EURT)KYD 0.9346-0.04%KYD 0.9316KYD 0.9461KYD 70,552,58675,486,453 EURT
281ChainGPT (CGPT) Logo ChainGPT (CGPT)KYD 0.07052-6.56%KYD 0.07046KYD 0.07770KYD 70,372,968997,893,999 CGPT
282KNC (KNC) Logo KNC (KNC)KYD 0.2923-3.01%KYD 0.2923KYD 0.3040KYD 70,153,406239,983,882 KNC
283Pangolin (PNG) Logo Pangolin (PNG)KYD 0.12672.49%KYD 0.1184KYD 0.1301KYD 68,154,808538,000,000 PNG
284Tokocrypto (TKO) Logo Tokocrypto (TKO)KYD 0.1362-0.44%KYD 0.1353KYD 0.1407KYD 67,581,250496,196,900 TKO
285Adventure Gold (AGLD) Logo Adventure Gold (AGLD)KYD 0.7226-0.69%KYD 0.7158KYD 0.7630KYD 67,060,61892,810,001 AGLD
286Origin Protocol (OGN) Logo Origin Protocol (OGN)KYD 0.04742-5.22%KYD 0.04726KYD 0.05083KYD 66,844,1251,409,664,846 OGN
287Keep Network (KEEP) Logo Keep Network (KEEP)KYD 0.06658-1.74%KYD 0.06422KYD 0.07063KYD 66,573,931999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)KYD 0.004006-4.88%KYD 0.003986KYD 0.004369KYD 66,192,36416,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)KYD 0.1304-3.25%KYD 0.1295KYD 0.1357KYD 65,221,271500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)KYD 0.1153-3.17%KYD 0.1148KYD 0.1230KYD 64,981,865563,628,575 CFG
291TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)KYD 0.010510.75%KYD 0.01019KYD 0.01126KYD 64,067,2046,096,321,523 USTC
292Tornado Cash (TORN) Logo Tornado Cash (TORN)KYD 6.392.6%KYD 6.02KYD 6.48KYD 63,946,3259,999,997 TORN
293ssv.network (SSV) Logo ssv.network (SSV)KYD 5.04-6.29%KYD 5.02KYD 5.45KYD 63,402,97412,570,227 SSV
294Chroma (CHR) Logo Chroma (CHR)KYD 0.07529-3.96%KYD 0.07489KYD 0.07870KYD 63,365,648841,631,914 CHR
295Radworks (RAD) Logo Radworks (RAD)KYD 0.6303-3.18%KYD 0.6300KYD 0.6863KYD 63,026,51099,998,581 RAD
296Bonfida (FIDA) Logo Bonfida (FIDA)KYD 0.06340-6.39%KYD 0.06320KYD 0.06774KYD 62,820,945990,911,645 FIDA
297Dent (DENT) Logo Dent (DENT)KYD 0.0006273-3.66%KYD 0.0006245KYD 0.0006679KYD 62,728,93199,999,999,999 DENT
298Tellor (TRB) Logo Tellor (TRB)KYD 22.83-2.47%KYD 22.79KYD 23.89KYD 62,605,6312,742,347 TRB
299Stader (SD) Logo Stader (SD)KYD 0.4162-2.4%KYD 0.4091KYD 0.4290KYD 62,434,801150,000,000 SD
300Pundi X (PUNDIX) Logo Pundi X (PUNDIX)KYD 0.2416-2.08%KYD 0.2395KYD 0.2500KYD 62,429,668258,386,541 PUNDIX