Fear and greed index: 62/100 (Greed)

Today's Adventure Gold (AGLD) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in KYD (Caymanian Dollar)?

The current price of Adventure Gold (AGLD) is KYD 0.6535 and the average price in the last 24 hours was KYD 0.6533, with a minimum price of KYD 0.6489 and a maximum of KYD 0.6582 (1.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KYD 0.6549	KYD 60,783,723	92,810,001 AGLD
23:00	KYD 0.6548	KYD 60,769,915	92,810,001 AGLD
22:00	KYD 0.6582	KYD 61,086,743	92,810,001 AGLD
21:00	KYD 0.6548	KYD 60,768,522	92,810,001 AGLD
20:00	KYD 0.6540	KYD 60,696,451	92,810,001 AGLD
19:00	KYD 0.6531	KYD 60,617,722	92,810,001 AGLD
18:00	KYD 0.6499	KYD 60,320,195	92,810,001 AGLD
17:00	KYD 0.6552	KYD 60,807,395	92,810,001 AGLD
16:00	KYD 0.6542	KYD 60,715,901	92,810,001 AGLD
15:00	KYD 0.6534	KYD 60,640,206	92,810,001 AGLD
14:00	KYD 0.6531	KYD 60,611,194	92,810,001 AGLD
13:00	KYD 0.6535	KYD 60,647,156	92,810,001 AGLD
12:00	KYD 0.6540	KYD 60,693,687	92,810,001 AGLD
11:00	KYD 0.6532	KYD 60,627,098	92,810,001 AGLD
10:00	KYD 0.6507	KYD 60,387,947	92,810,001 AGLD
09:00	KYD 0.6524	KYD 60,551,883	92,810,001 AGLD
08:00	KYD 0.6541	KYD 60,706,198	92,810,001 AGLD
07:00	KYD 0.6534	KYD 60,645,547	92,810,001 AGLD
06:00	KYD 0.6491	KYD 60,242,005	92,810,001 AGLD
05:00	KYD 0.6533	KYD 60,630,134	92,810,001 AGLD
04:00	KYD 0.6526	KYD 60,563,677	92,810,001 AGLD
03:00	KYD 0.6489	KYD 60,226,992	92,810,001 AGLD
02:00	KYD 0.6536	KYD 60,661,490	92,810,001 AGLD
01:00	KYD 0.6549	KYD 60,777,854	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in KYD (Caymanian Dollar)?

The current marketcap of Adventure Gold (AGLD) is KYD 60,649,148 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was KYD 60,226,992 and the maximum value was KYD 61,086,743

What was the price of Adventure Gold (AGLD) yesterday in KYD?