Fear and greed index: 74/100 (Greed)

Today's Adventure Gold (AGLD) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in KYD (Caymanian Dollar)?

The current price of Adventure Gold (AGLD) is KYD 0.7787 and the average price in the last 24 hours was KYD 0.7659, with a minimum price of KYD 0.7372 and a maximum of KYD 0.8101 (9.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KYD 0.7848	KYD 72,838,544	92,810,001 AGLD
16:00	KYD 0.7685	KYD 71,320,884	92,810,001 AGLD
15:00	KYD 0.7725	KYD 71,697,855	92,810,001 AGLD
14:00	KYD 0.7628	KYD 70,798,982	92,810,001 AGLD
13:00	KYD 0.7398	KYD 68,662,304	92,810,001 AGLD
12:00	KYD 0.7428	KYD 68,940,209	92,810,001 AGLD
11:00	KYD 0.7467	KYD 69,297,935	92,810,001 AGLD
10:00	KYD 0.7422	KYD 68,879,906	92,810,001 AGLD
09:00	KYD 0.7458	KYD 69,213,994	92,810,001 AGLD
08:00	KYD 0.7472	KYD 69,344,915	92,810,001 AGLD
07:00	KYD 0.7372	KYD 68,422,963	92,810,001 AGLD
06:00	KYD 0.7467	KYD 69,303,552	92,810,001 AGLD
05:00	KYD 0.7444	KYD 69,091,842	92,810,001 AGLD
04:00	KYD 0.7613	KYD 70,651,659	92,810,001 AGLD
03:00	KYD 0.7719	KYD 71,644,427	92,810,001 AGLD
02:00	KYD 0.7885	KYD 73,182,989	92,810,001 AGLD
01:00	KYD 0.7956	KYD 73,840,305	92,810,001 AGLD
00:00	KYD 0.8101	KYD 75,189,349	92,810,001 AGLD
23:00	KYD 0.7908	KYD 73,394,509	92,810,001 AGLD
22:00	KYD 0.7783	KYD 72,232,474	92,810,001 AGLD
21:00	KYD 0.7807	KYD 72,459,335	92,810,001 AGLD
20:00	KYD 0.7533	KYD 69,918,098	92,810,001 AGLD
19:00	KYD 0.7822	KYD 72,595,750	92,810,001 AGLD
18:00	KYD 0.7864	KYD 72,986,959	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in KYD (Caymanian Dollar)?

The current marketcap of Adventure Gold (AGLD) is KYD 72,271,556 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was KYD 68,422,963 and the maximum value was KYD 75,189,349

What was the price of Adventure Gold (AGLD) yesterday in KYD?