Fear and greed index: 50/100 (Neutral)

Today's Adventure Gold (AGLD) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in BRL (Brazilian Real)?

The current price of Adventure Gold (AGLD) is BRL 8.30 and the average price in the last 24 hours was BRL 8.42, with a minimum price of BRL 8.17 and a maximum of BRL 8.63 (5.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 8.28	BRL 768,564,272	92,810,001 AGLD
18:00	BRL 8.24	BRL 764,744,705	92,810,001 AGLD
17:00	BRL 8.23	BRL 763,649,219	92,810,001 AGLD
16:00	BRL 8.17	BRL 758,479,805	92,810,001 AGLD
15:00	BRL 8.28	BRL 768,484,319	92,810,001 AGLD
14:00	BRL 8.42	BRL 781,280,563	92,810,001 AGLD
13:00	BRL 8.28	BRL 768,784,600	92,810,001 AGLD
12:00	BRL 8.40	BRL 779,154,523	92,810,001 AGLD
11:00	BRL 8.54	BRL 792,292,737	92,810,001 AGLD
10:00	BRL 8.58	BRL 796,193,901	92,810,001 AGLD
09:00	BRL 8.58	BRL 796,011,921	92,810,001 AGLD
08:00	BRL 8.52	BRL 790,961,232	92,810,001 AGLD
07:00	BRL 8.37	BRL 776,632,932	92,810,001 AGLD
06:00	BRL 8.36	BRL 775,654,378	92,810,001 AGLD
05:00	BRL 8.34	BRL 773,827,495	92,810,001 AGLD
04:00	BRL 8.37	BRL 776,815,433	92,810,001 AGLD
03:00	BRL 8.48	BRL 787,079,283	92,810,001 AGLD
02:00	BRL 8.63	BRL 801,379,298	92,810,001 AGLD
01:00	BRL 8.63	BRL 801,357,826	92,810,001 AGLD
00:00	BRL 8.56	BRL 794,134,983	92,810,001 AGLD
23:00	BRL 8.39	BRL 778,959,197	92,810,001 AGLD
22:00	BRL 8.47	BRL 786,029,091	92,810,001 AGLD
21:00	BRL 8.48	BRL 787,035,611	92,810,001 AGLD
20:00	BRL 8.50	BRL 789,028,289	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in BRL (Brazilian Real)?

The current marketcap of Adventure Gold (AGLD) is BRL 770,049,562 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was BRL 758,479,805 and the maximum value was BRL 801,379,298

What was the price of Adventure Gold (AGLD) yesterday in BRL?