Fear and greed index: 45/100 (Fear)

Today's Adventure Gold (AGLD) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in BRL (Brazilian Real)?

The current price of Adventure Gold (AGLD) is BRL 5.59 and the average price in the last 24 hours was BRL 5.78, with a minimum price of BRL 5.60 and a maximum of BRL 5.97 (6.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 5.60	BRL 519,936,639	92,810,001 AGLD
07:00	BRL 5.60	BRL 519,921,204	92,810,001 AGLD
06:00	BRL 5.63	BRL 522,420,421	92,810,001 AGLD
05:00	BRL 5.69	BRL 527,706,433	92,810,001 AGLD
04:00	BRL 5.77	BRL 535,353,507	92,810,001 AGLD
03:00	BRL 5.77	BRL 535,179,724	92,810,001 AGLD
02:00	BRL 5.78	BRL 536,147,607	92,810,001 AGLD
01:00	BRL 5.76	BRL 534,142,091	92,810,001 AGLD
00:00	BRL 5.84	BRL 542,192,962	92,810,001 AGLD
23:00	BRL 5.82	BRL 540,444,939	92,810,001 AGLD
22:00	BRL 5.83	BRL 541,116,169	92,810,001 AGLD
21:00	BRL 5.82	BRL 540,269,391	92,810,001 AGLD
20:00	BRL 5.79	BRL 537,480,685	92,810,001 AGLD
19:00	BRL 5.80	BRL 538,452,070	92,810,001 AGLD
18:00	BRL 5.76	BRL 534,647,979	92,810,001 AGLD
17:00	BRL 5.79	BRL 537,822,329	92,810,001 AGLD
16:00	BRL 5.73	BRL 531,571,746	92,810,001 AGLD
15:00	BRL 5.71	BRL 529,786,992	92,810,001 AGLD
14:00	BRL 5.86	BRL 543,606,683	92,810,001 AGLD
13:00	BRL 5.97	BRL 554,163,679	92,810,001 AGLD
12:00	BRL 5.87	BRL 545,189,278	92,810,001 AGLD
11:00	BRL 5.83	BRL 540,982,401	92,810,001 AGLD
10:00	BRL 5.81	BRL 539,525,540	92,810,001 AGLD
09:00	BRL 5.86	BRL 544,210,277	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in BRL (Brazilian Real)?

The current marketcap of Adventure Gold (AGLD) is BRL 518,454,317 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was BRL 519,921,204 and the maximum value was BRL 554,163,679

What was the price of Adventure Gold (AGLD) yesterday in BRL?