Fear and greed index: 74/100 (Greed)

Today's Adventure Gold (AGLD) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in BRL (Brazilian Real)?

The current price of Adventure Gold (AGLD) is BRL 5.19 and the average price in the last 24 hours was BRL 5.45, with a minimum price of BRL 5.20 and a maximum of BRL 5.60 (7.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 5.26	BRL 488,108,188	92,810,001 AGLD
03:00	BRL 5.33	BRL 494,966,885	92,810,001 AGLD
02:00	BRL 5.45	BRL 505,596,284	92,810,001 AGLD
01:00	BRL 5.50	BRL 510,137,457	92,810,001 AGLD
00:00	BRL 5.60	BRL 519,457,538	92,810,001 AGLD
23:00	BRL 5.46	BRL 507,057,602	92,810,001 AGLD
22:00	BRL 5.38	BRL 499,029,499	92,810,001 AGLD
21:00	BRL 5.39	BRL 500,596,805	92,810,001 AGLD
20:00	BRL 5.20	BRL 483,040,264	92,810,001 AGLD
19:00	BRL 5.40	BRL 501,539,251	92,810,001 AGLD
18:00	BRL 5.43	BRL 504,241,980	92,810,001 AGLD
17:00	BRL 5.60	BRL 519,542,809	92,810,001 AGLD
16:00	BRL 5.60	BRL 519,379,354	92,810,001 AGLD
15:00	BRL 5.54	BRL 514,566,908	92,810,001 AGLD
14:00	BRL 5.49	BRL 509,372,379	92,810,001 AGLD
13:00	BRL 5.42	BRL 503,273,146	92,810,001 AGLD
12:00	BRL 5.40	BRL 500,717,222	92,810,001 AGLD
11:00	BRL 5.46	BRL 506,336,090	92,810,001 AGLD
10:00	BRL 5.48	BRL 508,335,989	92,810,001 AGLD
09:00	BRL 5.52	BRL 512,065,358	92,810,001 AGLD
08:00	BRL 5.49	BRL 509,928,817	92,810,001 AGLD
07:00	BRL 5.44	BRL 504,820,681	92,810,001 AGLD
06:00	BRL 5.47	BRL 507,852,637	92,810,001 AGLD
05:00	BRL 5.41	BRL 502,324,343	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in BRL (Brazilian Real)?

The current marketcap of Adventure Gold (AGLD) is BRL 482,140,895 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was BRL 483,040,264 and the maximum value was BRL 519,542,809

What was the price of Adventure Gold (AGLD) yesterday in BRL?