Fear and greed index: 28/100 (Fear)

Today's Adventure Gold (AGLD) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in BRL (Brazilian Real)?

The current price of Adventure Gold (AGLD) is BRL 4.59 and the average price in the last 24 hours was BRL 4.61, with a minimum price of BRL 4.50 and a maximum of BRL 4.72 (4.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 4.64	BRL 430,886,339	92,810,001 AGLD
14:00	BRL 4.65	BRL 431,221,936	92,810,001 AGLD
13:00	BRL 4.64	BRL 430,614,919	92,810,001 AGLD
12:00	BRL 4.54	BRL 421,374,683	92,810,001 AGLD
11:00	BRL 4.57	BRL 424,343,282	92,810,001 AGLD
10:00	BRL 4.68	BRL 434,544,725	92,810,001 AGLD
09:00	BRL 4.72	BRL 438,475,626	92,810,001 AGLD
08:00	BRL 4.72	BRL 437,930,455	92,810,001 AGLD
07:00	BRL 4.69	BRL 435,225,901	92,810,001 AGLD
06:00	BRL 4.68	BRL 434,716,495	92,810,001 AGLD
05:00	BRL 4.63	BRL 429,520,965	92,810,001 AGLD
04:00	BRL 4.61	BRL 428,249,085	92,810,001 AGLD
03:00	BRL 4.65	BRL 431,499,366	92,810,001 AGLD
02:00	BRL 4.60	BRL 427,173,775	92,810,001 AGLD
01:00	BRL 4.59	BRL 425,813,165	92,810,001 AGLD
00:00	BRL 4.57	BRL 424,121,704	92,810,001 AGLD
23:00	BRL 4.56	BRL 423,110,093	92,810,001 AGLD
22:00	BRL 4.61	BRL 427,788,937	92,810,001 AGLD
21:00	BRL 4.58	BRL 424,747,791	92,810,001 AGLD
20:00	BRL 4.57	BRL 423,701,197	92,810,001 AGLD
19:00	BRL 4.55	BRL 422,020,948	92,810,001 AGLD
18:00	BRL 4.51	BRL 418,305,255	92,810,001 AGLD
17:00	BRL 4.50	BRL 417,726,914	92,810,001 AGLD
16:00	BRL 4.52	BRL 419,708,467	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in BRL (Brazilian Real)?

The current marketcap of Adventure Gold (AGLD) is BRL 426,037,658 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was BRL 417,726,914 and the maximum value was BRL 438,475,626

What was the price of Adventure Gold (AGLD) yesterday in BRL?