Fear and greed index: 72/100 (Greed)

Today's Adventure Gold (AGLD) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in RUB (Russian Ruble)?

The current price of Adventure Gold (AGLD) is RUB 160 and the average price in the last 24 hours was RUB 157, with a minimum price of RUB 147 and a maximum of RUB 164 (10.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 159	RUB 12,314,761,747	77,310,001 AGLD
18:00	RUB 161	RUB 12,449,360,230	77,310,001 AGLD
17:00	RUB 159	RUB 12,317,978,737	77,310,001 AGLD
16:00	RUB 160	RUB 12,342,036,441	77,310,001 AGLD
15:00	RUB 161	RUB 12,484,517,161	77,310,001 AGLD
14:00	RUB 162	RUB 12,516,583,744	77,310,001 AGLD
13:00	RUB 162	RUB 12,536,436,622	77,310,001 AGLD
12:00	RUB 164	RUB 12,698,660,449	77,310,001 AGLD
11:00	RUB 164	RUB 12,669,941,072	77,310,001 AGLD
10:00	RUB 161	RUB 12,474,088,467	77,310,001 AGLD
09:00	RUB 160	RUB 12,339,464,377	77,310,001 AGLD
08:00	RUB 156	RUB 12,084,834,334	77,310,001 AGLD
07:00	RUB 156	RUB 12,073,376,815	77,310,001 AGLD
06:00	RUB 156	RUB 12,049,241,696	77,310,001 AGLD
05:00	RUB 151	RUB 11,712,140,659	77,310,001 AGLD
04:00	RUB 147	RUB 11,399,227,145	77,310,001 AGLD
03:00	RUB 147	RUB 11,397,999,521	77,310,001 AGLD
02:00	RUB 148	RUB 11,419,643,366	77,310,001 AGLD
01:00	RUB 150	RUB 11,621,743,858	77,310,001 AGLD
00:00	RUB 156	RUB 12,082,061,388	77,310,001 AGLD
23:00	RUB 157	RUB 12,109,648,620	77,310,001 AGLD
22:00	RUB 154	RUB 11,899,880,768	77,310,001 AGLD
21:00	RUB 156	RUB 12,025,152,530	77,310,001 AGLD
20:00	RUB 154	RUB 11,918,677,031	77,310,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in RUB (Russian Ruble)?

The current marketcap of Adventure Gold (AGLD) is RUB 12,342,467,186 with a supply of 77,310,001. In the last 24 hours, the lowest marketcap value was RUB 11,397,999,521 and the maximum value was RUB 12,698,660,449

What was the price of Adventure Gold (AGLD) yesterday in RUB?