Fear and greed index: 28/100 (Fear)

Today's Adventure Gold (AGLD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in CNY (Chinese Yuan Renminbi)?

The current price of Adventure Gold (AGLD) is CNY 5.95 and the average price in the last 24 hours was CNY 5.99, with a minimum price of CNY 5.89 and a maximum of CNY 6.12 (3.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 5.94	CNY 550,901,087	92,810,001 AGLD
18:00	CNY 6.02	CNY 558,980,566	92,810,001 AGLD
17:00	CNY 5.94	CNY 551,482,760	92,810,001 AGLD
16:00	CNY 5.97	CNY 554,257,120	92,810,001 AGLD
15:00	CNY 6.02	CNY 558,608,498	92,810,001 AGLD
14:00	CNY 6.02	CNY 559,043,572	92,810,001 AGLD
13:00	CNY 6.02	CNY 558,256,625	92,810,001 AGLD
12:00	CNY 5.89	CNY 546,277,423	92,810,001 AGLD
11:00	CNY 5.93	CNY 550,125,966	92,810,001 AGLD
10:00	CNY 6.07	CNY 563,351,293	92,810,001 AGLD
09:00	CNY 6.12	CNY 568,447,381	92,810,001 AGLD
08:00	CNY 6.12	CNY 567,740,612	92,810,001 AGLD
07:00	CNY 6.08	CNY 564,234,381	92,810,001 AGLD
06:00	CNY 6.07	CNY 563,573,978	92,810,001 AGLD
05:00	CNY 6.00	CNY 556,838,404	92,810,001 AGLD
04:00	CNY 5.98	CNY 555,189,517	92,810,001 AGLD
03:00	CNY 6.03	CNY 559,403,238	92,810,001 AGLD
02:00	CNY 5.97	CNY 553,795,466	92,810,001 AGLD
01:00	CNY 5.95	CNY 552,031,547	92,810,001 AGLD
00:00	CNY 5.92	CNY 549,838,708	92,810,001 AGLD
23:00	CNY 5.91	CNY 548,527,239	92,810,001 AGLD
22:00	CNY 5.98	CNY 554,592,973	92,810,001 AGLD
21:00	CNY 5.93	CNY 550,650,379	92,810,001 AGLD
20:00	CNY 5.92	CNY 549,293,555	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Adventure Gold (AGLD) is CNY 551,974,585 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was CNY 546,277,423 and the maximum value was CNY 568,447,381

What was the price of Adventure Gold (AGLD) yesterday in CNY?