Fear and greed index: 62/100 (Greed)

Today's Adventure Gold (AGLD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in CNY (Chinese Yuan Renminbi)?

The current price of Adventure Gold (AGLD) is CNY 5.74 and the average price in the last 24 hours was CNY 5.73, with a minimum price of CNY 5.69 and a maximum of CNY 5.77 (1.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 5.72	CNY 530,820,646	92,810,001 AGLD
00:00	CNY 5.74	CNY 532,936,113	92,810,001 AGLD
23:00	CNY 5.74	CNY 532,815,049	92,810,001 AGLD
22:00	CNY 5.77	CNY 535,592,918	92,810,001 AGLD
21:00	CNY 5.74	CNY 532,802,841	92,810,001 AGLD
20:00	CNY 5.73	CNY 532,170,937	92,810,001 AGLD
19:00	CNY 5.73	CNY 531,480,661	92,810,001 AGLD
18:00	CNY 5.70	CNY 528,872,019	92,810,001 AGLD
17:00	CNY 5.74	CNY 533,143,668	92,810,001 AGLD
16:00	CNY 5.74	CNY 532,341,473	92,810,001 AGLD
15:00	CNY 5.73	CNY 531,677,798	92,810,001 AGLD
14:00	CNY 5.73	CNY 531,423,425	92,810,001 AGLD
13:00	CNY 5.73	CNY 531,738,730	92,810,001 AGLD
12:00	CNY 5.73	CNY 532,146,701	92,810,001 AGLD
11:00	CNY 5.73	CNY 531,562,866	92,810,001 AGLD
10:00	CNY 5.70	CNY 529,466,055	92,810,001 AGLD
09:00	CNY 5.72	CNY 530,903,405	92,810,001 AGLD
08:00	CNY 5.73	CNY 532,256,399	92,810,001 AGLD
07:00	CNY 5.73	CNY 531,724,624	92,810,001 AGLD
06:00	CNY 5.69	CNY 528,186,474	92,810,001 AGLD
05:00	CNY 5.73	CNY 531,589,489	92,810,001 AGLD
04:00	CNY 5.72	CNY 531,006,812	92,810,001 AGLD
03:00	CNY 5.69	CNY 528,054,840	92,810,001 AGLD
02:00	CNY 5.73	CNY 531,864,410	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Adventure Gold (AGLD) is CNY 533,189,955 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was CNY 528,054,840 and the maximum value was CNY 535,592,918

What was the price of Adventure Gold (AGLD) yesterday in CNY?