Fear and greed index: 77/100 (Extreme Greed)

Today's Adventure Gold (AGLD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in CNY (Chinese Yuan Renminbi)?

The current price of Adventure Gold (AGLD) is CNY 14.06 and the average price in the last 24 hours was CNY 14.59, with a minimum price of CNY 14.06 and a maximum of CNY 15.68 (10.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 14.06	CNY 1,087,310,251	77,310,001 AGLD
07:00	CNY 14.22	CNY 1,099,298,013	77,310,001 AGLD
06:00	CNY 14.48	CNY 1,119,303,736	77,310,001 AGLD
05:00	CNY 14.75	CNY 1,140,155,461	77,310,001 AGLD
04:00	CNY 14.88	CNY 1,150,507,677	77,310,001 AGLD
03:00	CNY 15.25	CNY 1,179,050,143	77,310,001 AGLD
02:00	CNY 15.68	CNY 1,211,884,099	77,310,001 AGLD
01:00	CNY 15.52	CNY 1,200,000,168	77,310,001 AGLD
00:00	CNY 14.70	CNY 1,136,409,365	77,310,001 AGLD
23:00	CNY 14.77	CNY 1,141,805,929	77,310,001 AGLD
22:00	CNY 14.72	CNY 1,138,169,063	77,310,001 AGLD
21:00	CNY 14.80	CNY 1,144,250,461	77,310,001 AGLD
20:00	CNY 14.44	CNY 1,116,442,203	77,310,001 AGLD
19:00	CNY 14.28	CNY 1,103,711,787	77,310,001 AGLD
18:00	CNY 14.29	CNY 1,104,434,714	77,310,001 AGLD
17:00	CNY 14.42	CNY 1,114,955,012	77,310,001 AGLD
16:00	CNY 14.38	CNY 1,111,886,638	77,310,001 AGLD
15:00	CNY 14.53	CNY 1,123,483,909	77,310,001 AGLD
14:00	CNY 14.31	CNY 1,106,366,662	77,310,001 AGLD
13:00	CNY 14.35	CNY 1,109,098,608	77,310,001 AGLD
12:00	CNY 14.36	CNY 1,109,849,672	77,310,001 AGLD
11:00	CNY 14.35	CNY 1,109,661,327	77,310,001 AGLD
10:00	CNY 14.35	CNY 1,109,538,867	77,310,001 AGLD
09:00	CNY 14.28	CNY 1,103,716,929	77,310,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Adventure Gold (AGLD) is CNY 1,087,310,251 with a supply of 77,310,001. In the last 24 hours, the lowest marketcap value was CNY 1,087,310,251 and the maximum value was CNY 1,211,884,099

What was the price of Adventure Gold (AGLD) yesterday in CNY?