What was the price of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Adventure Gold (AGLD) was
CNY 5.51 and yesterday's average price was CNY 6.35, with a minimum price of
CNY 5.51 and a maximum of
CNY 6.60 (16.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 5.51 | CNY 425,666,564 | 77,310,001 AGLD |
03:00 | CNY 5.53 | CNY 427,526,426 | 77,310,001 AGLD |
02:00 | CNY 5.91 | CNY 456,911,078 | 77,310,001 AGLD |
01:00 | CNY 6.01 | CNY 464,888,950 | 77,310,001 AGLD |
00:00 | CNY 6.19 | CNY 478,719,464 | 77,310,001 AGLD |
23:00 | CNY 6.45 | CNY 498,383,731 | 77,310,001 AGLD |
22:00 | CNY 6.58 | CNY 508,698,232 | 77,310,001 AGLD |
21:00 | CNY 6.55 | CNY 506,703,579 | 77,310,001 AGLD |
20:00 | CNY 6.52 | CNY 503,960,903 | 77,310,001 AGLD |
19:00 | CNY 6.48 | CNY 501,311,590 | 77,310,001 AGLD |
18:00 | CNY 6.55 | CNY 506,364,394 | 77,310,001 AGLD |
17:00 | CNY 6.56 | CNY 507,459,930 | 77,310,001 AGLD |
16:00 | CNY 6.60 | CNY 509,971,531 | 77,310,001 AGLD |
15:00 | CNY 6.46 | CNY 499,559,234 | 77,310,001 AGLD |
14:00 | CNY 6.38 | CNY 493,041,697 | 77,310,001 AGLD |
13:00 | CNY 6.31 | CNY 488,088,033 | 77,310,001 AGLD |
12:00 | CNY 6.41 | CNY 495,342,915 | 77,310,001 AGLD |
11:00 | CNY 6.42 | CNY 496,371,059 | 77,310,001 AGLD |
10:00 | CNY 6.47 | CNY 500,304,429 | 77,310,001 AGLD |
09:00 | CNY 6.52 | CNY 503,863,820 | 77,310,001 AGLD |
08:00 | CNY 6.55 | CNY 506,228,076 | 77,310,001 AGLD |
07:00 | CNY 6.48 | CNY 500,903,435 | 77,310,001 AGLD |
06:00 | CNY 6.46 | CNY 499,732,708 | 77,310,001 AGLD |
05:00 | CNY 6.41 | CNY 495,859,179 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CNY 425,666,564 with a supply of 77,310,001. Yesterday's lowest marketcap value was
CNY 425,666,564 and the maximum value was
CNY 509,971,531What is the price of Adventure Gold (AGLD) today in CNY?