What was the price of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Adventure Gold (AGLD) was
CNY 4.84 and yesterday's average price was CNY 4.77, with a minimum price of
CNY 4.67 and a maximum of
CNY 4.84 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 4.84 | CNY 449,045,031 | 92,810,001 AGLD |
15:00 | CNY 4.77 | CNY 443,124,041 | 92,810,001 AGLD |
14:00 | CNY 4.75 | CNY 440,615,320 | 92,810,001 AGLD |
13:00 | CNY 4.78 | CNY 443,557,062 | 92,810,001 AGLD |
12:00 | CNY 4.79 | CNY 444,204,650 | 92,810,001 AGLD |
11:00 | CNY 4.79 | CNY 444,821,812 | 92,810,001 AGLD |
10:00 | CNY 4.80 | CNY 445,766,616 | 92,810,001 AGLD |
09:00 | CNY 4.81 | CNY 446,252,729 | 92,810,001 AGLD |
08:00 | CNY 4.83 | CNY 448,192,452 | 92,810,001 AGLD |
07:00 | CNY 4.82 | CNY 447,735,998 | 92,810,001 AGLD |
06:00 | CNY 4.78 | CNY 443,200,629 | 92,810,001 AGLD |
05:00 | CNY 4.74 | CNY 440,291,773 | 92,810,001 AGLD |
04:00 | CNY 4.75 | CNY 441,015,899 | 92,810,001 AGLD |
03:00 | CNY 4.76 | CNY 441,481,871 | 92,810,001 AGLD |
02:00 | CNY 4.76 | CNY 441,672,023 | 92,810,001 AGLD |
01:00 | CNY 4.79 | CNY 444,410,854 | 92,810,001 AGLD |
00:00 | CNY 4.82 | CNY 447,606,131 | 92,810,001 AGLD |
23:00 | CNY 4.79 | CNY 444,943,373 | 92,810,001 AGLD |
22:00 | CNY 4.76 | CNY 441,596,532 | 92,810,001 AGLD |
21:00 | CNY 4.76 | CNY 441,400,334 | 92,810,001 AGLD |
20:00 | CNY 4.72 | CNY 438,419,687 | 92,810,001 AGLD |
19:00 | CNY 4.67 | CNY 433,027,766 | 92,810,001 AGLD |
18:00 | CNY 4.69 | CNY 435,690,482 | 92,810,001 AGLD |
17:00 | CNY 4.77 | CNY 443,026,214 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CNY 449,045,031 with a supply of 92,810,001. Yesterday's lowest marketcap value was
CNY 433,027,766 and the maximum value was
CNY 449,045,031What is the price of Adventure Gold (AGLD) today in CNY?