Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Adventure Gold (AGLD) was CNY 7.26 and yesterday's average price was CNY 7.35, with a minimum price of CNY 7.18 and a maximum of CNY 7.57 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 7.26	CNY 673,890,106	92,810,001 AGLD
07:00	CNY 7.21	CNY 669,160,540	92,810,001 AGLD
06:00	CNY 7.19	CNY 667,493,529	92,810,001 AGLD
05:00	CNY 7.18	CNY 666,056,814	92,810,001 AGLD
04:00	CNY 7.23	CNY 670,792,895	92,810,001 AGLD
03:00	CNY 7.31	CNY 678,186,332	92,810,001 AGLD
02:00	CNY 7.34	CNY 681,425,339	92,810,001 AGLD
01:00	CNY 7.37	CNY 684,178,565	92,810,001 AGLD
00:00	CNY 7.47	CNY 693,724,338	92,810,001 AGLD
23:00	CNY 7.53	CNY 698,642,271	92,810,001 AGLD
22:00	CNY 7.57	CNY 702,947,160	92,810,001 AGLD
21:00	CNY 7.52	CNY 697,767,916	92,810,001 AGLD
20:00	CNY 7.47	CNY 693,586,466	92,810,001 AGLD
19:00	CNY 7.49	CNY 695,268,895	92,810,001 AGLD
18:00	CNY 7.35	CNY 682,037,404	92,810,001 AGLD
17:00	CNY 7.37	CNY 684,383,636	92,810,001 AGLD
16:00	CNY 7.38	CNY 684,680,321	92,810,001 AGLD
15:00	CNY 7.25	CNY 672,897,771	92,810,001 AGLD
14:00	CNY 7.31	CNY 678,610,401	92,810,001 AGLD
13:00	CNY 7.23	CNY 671,091,932	92,810,001 AGLD
12:00	CNY 7.30	CNY 677,141,570	92,810,001 AGLD
11:00	CNY 7.34	CNY 681,575,111	92,810,001 AGLD
10:00	CNY 7.29	CNY 676,654,732	92,810,001 AGLD
09:00	CNY 7.31	CNY 678,588,513	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Adventure Gold (AGLD) was CNY 673,890,106 with a supply of 92,810,001. Yesterday's lowest marketcap value was CNY 666,056,814 and the maximum value was CNY 702,947,160

What is the price of Adventure Gold (AGLD) today in CNY?