What was the price of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Adventure Gold (AGLD) was
CNY 5.72 and yesterday's average price was CNY 5.74, with a minimum price of
CNY 5.69 and a maximum of
CNY 5.78 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 5.72 | CNY 531,006,812 | 92,810,001 AGLD |
03:00 | CNY 5.69 | CNY 528,054,840 | 92,810,001 AGLD |
02:00 | CNY 5.73 | CNY 531,864,410 | 92,810,001 AGLD |
01:00 | CNY 5.74 | CNY 532,884,658 | 92,810,001 AGLD |
00:00 | CNY 5.75 | CNY 533,702,987 | 92,810,001 AGLD |
23:00 | CNY 5.76 | CNY 534,767,515 | 92,810,001 AGLD |
22:00 | CNY 5.76 | CNY 534,466,546 | 92,810,001 AGLD |
21:00 | CNY 5.75 | CNY 533,725,037 | 92,810,001 AGLD |
20:00 | CNY 5.73 | CNY 532,143,746 | 92,810,001 AGLD |
19:00 | CNY 5.73 | CNY 531,647,099 | 92,810,001 AGLD |
18:00 | CNY 5.70 | CNY 528,789,267 | 92,810,001 AGLD |
17:00 | CNY 5.71 | CNY 530,319,520 | 92,810,001 AGLD |
16:00 | CNY 5.72 | CNY 531,133,557 | 92,810,001 AGLD |
15:00 | CNY 5.75 | CNY 533,698,443 | 92,810,001 AGLD |
14:00 | CNY 5.78 | CNY 536,545,541 | 92,810,001 AGLD |
13:00 | CNY 5.75 | CNY 533,817,308 | 92,810,001 AGLD |
12:00 | CNY 5.75 | CNY 533,875,780 | 92,810,001 AGLD |
11:00 | CNY 5.76 | CNY 534,918,244 | 92,810,001 AGLD |
10:00 | CNY 5.72 | CNY 531,285,680 | 92,810,001 AGLD |
09:00 | CNY 5.74 | CNY 532,427,568 | 92,810,001 AGLD |
08:00 | CNY 5.78 | CNY 536,363,997 | 92,810,001 AGLD |
07:00 | CNY 5.78 | CNY 536,701,079 | 92,810,001 AGLD |
06:00 | CNY 5.74 | CNY 532,611,016 | 92,810,001 AGLD |
05:00 | CNY 5.74 | CNY 532,301,578 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CNY 531,006,812 with a supply of 92,810,001. Yesterday's lowest marketcap value was
CNY 528,054,840 and the maximum value was
CNY 536,701,079What is the price of Adventure Gold (AGLD) today in CNY?