Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Adventure Gold (AGLD) was CNY 6.85 and yesterday's average price was CNY 6.91, with a minimum price of CNY 6.63 and a maximum of CNY 7.13 (7.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 6.85	CNY 635,531,257	92,810,001 AGLD
21:00	CNY 6.87	CNY 637,527,276	92,810,001 AGLD
20:00	CNY 6.63	CNY 615,168,415	92,810,001 AGLD
19:00	CNY 6.88	CNY 638,727,513	92,810,001 AGLD
18:00	CNY 6.92	CNY 642,169,531	92,810,001 AGLD
17:00	CNY 7.13	CNY 661,655,664	92,810,001 AGLD
16:00	CNY 7.13	CNY 661,447,498	92,810,001 AGLD
15:00	CNY 7.06	CNY 655,318,683	92,810,001 AGLD
14:00	CNY 6.99	CNY 648,703,272	92,810,001 AGLD
13:00	CNY 6.91	CNY 640,935,688	92,810,001 AGLD
12:00	CNY 6.87	CNY 637,680,631	92,810,001 AGLD
11:00	CNY 6.95	CNY 644,836,452	92,810,001 AGLD
10:00	CNY 6.98	CNY 647,383,393	92,810,001 AGLD
09:00	CNY 7.03	CNY 652,132,873	92,810,001 AGLD
08:00	CNY 7.00	CNY 649,411,914	92,810,001 AGLD
07:00	CNY 6.93	CNY 642,906,527	92,810,001 AGLD
06:00	CNY 6.97	CNY 646,767,827	92,810,001 AGLD
05:00	CNY 6.89	CNY 639,727,355	92,810,001 AGLD
04:00	CNY 6.83	CNY 634,317,643	92,810,001 AGLD
03:00	CNY 6.83	CNY 634,122,911	92,810,001 AGLD
02:00	CNY 6.84	CNY 634,824,988	92,810,001 AGLD
01:00	CNY 6.85	CNY 635,776,917	92,810,001 AGLD
00:00	CNY 6.76	CNY 627,319,565	92,810,001 AGLD
23:00	CNY 6.68	CNY 619,657,676	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Adventure Gold (AGLD) was CNY 635,531,257 with a supply of 92,810,001. Yesterday's lowest marketcap value was CNY 615,168,415 and the maximum value was CNY 661,655,664

What is the price of Adventure Gold (AGLD) today in CNY?