Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Adventure Gold (AGLD) was CNY 5.18 and yesterday's average price was CNY 5.33, with a minimum price of CNY 5.12 and a maximum of CNY 5.46 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 5.18	CNY 480,717,079	92,810,001 AGLD
17:00	CNY 5.17	CNY 479,737,965	92,810,001 AGLD
16:00	CNY 5.12	CNY 475,471,146	92,810,001 AGLD
15:00	CNY 5.29	CNY 490,669,705	92,810,001 AGLD
14:00	CNY 5.29	CNY 490,569,215	92,810,001 AGLD
13:00	CNY 5.31	CNY 493,214,508	92,810,001 AGLD
12:00	CNY 5.31	CNY 492,728,415	92,810,001 AGLD
11:00	CNY 5.30	CNY 492,001,795	92,810,001 AGLD
10:00	CNY 5.31	CNY 492,507,133	92,810,001 AGLD
09:00	CNY 5.28	CNY 489,680,616	92,810,001 AGLD
08:00	CNY 5.29	CNY 490,942,020	92,810,001 AGLD
07:00	CNY 5.35	CNY 496,330,790	92,810,001 AGLD
06:00	CNY 5.35	CNY 496,540,288	92,810,001 AGLD
05:00	CNY 5.32	CNY 493,927,724	92,810,001 AGLD
04:00	CNY 5.32	CNY 493,985,028	92,810,001 AGLD
03:00	CNY 5.35	CNY 496,890,486	92,810,001 AGLD
02:00	CNY 5.39	CNY 500,016,825	92,810,001 AGLD
01:00	CNY 5.40	CNY 501,202,876	92,810,001 AGLD
00:00	CNY 5.46	CNY 506,875,411	92,810,001 AGLD
23:00	CNY 5.44	CNY 504,848,919	92,810,001 AGLD
22:00	CNY 5.44	CNY 504,495,585	92,810,001 AGLD
21:00	CNY 5.44	CNY 504,709,064	92,810,001 AGLD
20:00	CNY 5.37	CNY 498,502,103	92,810,001 AGLD
19:00	CNY 5.36	CNY 497,734,208	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Adventure Gold (AGLD) was CNY 480,717,079 with a supply of 92,810,001. Yesterday's lowest marketcap value was CNY 475,471,146 and the maximum value was CNY 506,875,411

What is the price of Adventure Gold (AGLD) today in CNY?