What was the price of Adventure Gold (AGLD) yesterday in COP (Colombian Peso)?
Yesterday the price of Adventure Gold (AGLD) was
COP 2,738 and yesterday's average price was COP 2,721, with a minimum price of
COP 2,657 and a maximum of
COP 2,756 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | COP 2,738 | COP 254,078,850,425 | 92,810,001 AGLD |
17:00 | COP 2,725 | COP 252,873,027,870 | 92,810,001 AGLD |
16:00 | COP 2,756 | COP 255,745,718,335 | 92,810,001 AGLD |
15:00 | COP 2,719 | COP 252,373,522,240 | 92,810,001 AGLD |
14:00 | COP 2,704 | COP 250,944,724,045 | 92,810,001 AGLD |
13:00 | COP 2,722 | COP 252,620,141,860 | 92,810,001 AGLD |
12:00 | COP 2,726 | COP 252,988,964,255 | 92,810,001 AGLD |
11:00 | COP 2,730 | COP 253,340,458,080 | 92,810,001 AGLD |
10:00 | COP 2,735 | COP 253,878,554,705 | 92,810,001 AGLD |
09:00 | COP 2,738 | COP 254,155,411,495 | 92,810,001 AGLD |
08:00 | COP 2,750 | COP 255,260,146,640 | 92,810,001 AGLD |
07:00 | COP 2,748 | COP 255,000,181,325 | 92,810,001 AGLD |
06:00 | COP 2,720 | COP 252,417,141,870 | 92,810,001 AGLD |
05:00 | COP 2,702 | COP 250,760,453,780 | 92,810,001 AGLD |
04:00 | COP 2,706 | COP 251,172,867,210 | 92,810,001 AGLD |
03:00 | COP 2,709 | COP 251,438,253,320 | 92,810,001 AGLD |
02:00 | COP 2,710 | COP 251,546,550,755 | 92,810,001 AGLD |
01:00 | COP 2,727 | COP 253,106,403,920 | 92,810,001 AGLD |
00:00 | COP 2,747 | COP 254,926,218,315 | 92,810,001 AGLD |
23:00 | COP 2,730 | COP 253,409,690,660 | 92,810,001 AGLD |
22:00 | COP 2,710 | COP 251,503,556,130 | 92,810,001 AGLD |
21:00 | COP 2,709 | COP 251,391,815,040 | 92,810,001 AGLD |
20:00 | COP 2,690 | COP 249,694,240,185 | 92,810,001 AGLD |
19:00 | COP 2,657 | COP 246,623,365,945 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
COP 254,078,850,425 with a supply of 92,810,001. Yesterday's lowest marketcap value was
COP 246,623,365,945 and the maximum value was
COP 255,745,718,335What is the price of Adventure Gold (AGLD) today in COP?