Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in COP (Colombian Peso)

1 USD = 4,276.83 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in COP (Colombian Peso)?

Yesterday the price of Adventure Gold (AGLD) was COP 3,038 and yesterday's average price was COP 3,124, with a minimum price of COP 3,005 and a maximum of COP 3,203 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	COP 3,038	COP 281,927,915,093	92,810,001 AGLD
17:00	COP 3,032	COP 281,353,690,789	92,810,001 AGLD
16:00	COP 3,005	COP 278,851,313,280	92,810,001 AGLD
15:00	COP 3,101	COP 287,764,868,524	92,810,001 AGLD
14:00	COP 3,100	COP 287,705,933,807	92,810,001 AGLD
13:00	COP 3,117	COP 289,257,328,228	92,810,001 AGLD
12:00	COP 3,114	COP 288,972,247,571	92,810,001 AGLD
11:00	COP 3,109	COP 288,546,104,230	92,810,001 AGLD
10:00	COP 3,112	COP 288,842,471,441	92,810,001 AGLD
09:00	COP 3,094	COP 287,184,793,518	92,810,001 AGLD
08:00	COP 3,102	COP 287,924,573,910	92,810,001 AGLD
07:00	COP 3,136	COP 291,084,945,992	92,810,001 AGLD
06:00	COP 3,138	COP 291,207,810,764	92,810,001 AGLD
05:00	COP 3,121	COP 289,675,610,756	92,810,001 AGLD
04:00	COP 3,122	COP 289,709,218,086	92,810,001 AGLD
03:00	COP 3,140	COP 291,413,192,695	92,810,001 AGLD
02:00	COP 3,160	COP 293,246,708,207	92,810,001 AGLD
01:00	COP 3,167	COP 293,942,296,115	92,810,001 AGLD
00:00	COP 3,203	COP 297,269,088,206	92,810,001 AGLD
23:00	COP 3,190	COP 296,080,604,194	92,810,001 AGLD
22:00	COP 3,188	COP 295,873,383,227	92,810,001 AGLD
21:00	COP 3,189	COP 295,998,583,149	92,810,001 AGLD
20:00	COP 3,150	COP 292,358,363,571	92,810,001 AGLD
19:00	COP 3,145	COP 291,908,013,372	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was COP 281,927,915,093 with a supply of 92,810,001. Yesterday's lowest marketcap value was COP 278,851,313,280 and the maximum value was COP 297,269,088,206

What is the price of Adventure Gold (AGLD) today in COP?