What was the price of Adventure Gold (AGLD) yesterday in COP (Colombian Peso)?
Yesterday the price of Adventure Gold (AGLD) was
COP 3,627 and yesterday's average price was COP 3,588, with a minimum price of
COP 3,478 and a maximum of
COP 3,648 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | COP 3,627 | COP 280,407,740,721 | 77,310,001 AGLD |
00:00 | COP 3,630 | COP 280,642,250,990 | 77,310,001 AGLD |
23:00 | COP 3,627 | COP 280,374,467,896 | 77,310,001 AGLD |
22:00 | COP 3,605 | COP 278,740,544,217 | 77,310,001 AGLD |
21:00 | COP 3,582 | COP 276,904,145,209 | 77,310,001 AGLD |
20:00 | COP 3,648 | COP 282,059,536,613 | 77,310,001 AGLD |
19:00 | COP 3,581 | COP 276,881,942,486 | 77,310,001 AGLD |
18:00 | COP 3,559 | COP 275,138,905,782 | 77,310,001 AGLD |
17:00 | COP 3,478 | COP 268,871,706,881 | 77,310,001 AGLD |
16:00 | COP 3,554 | COP 274,732,721,408 | 77,310,001 AGLD |
15:00 | COP 3,522 | COP 272,277,388,676 | 77,310,001 AGLD |
14:00 | COP 3,588 | COP 277,385,465,398 | 77,310,001 AGLD |
13:00 | COP 3,562 | COP 275,345,728,293 | 77,310,001 AGLD |
12:00 | COP 3,536 | COP 273,400,382,979 | 77,310,001 AGLD |
11:00 | COP 3,614 | COP 279,414,895,137 | 77,310,001 AGLD |
10:00 | COP 3,615 | COP 279,439,873,722 | 77,310,001 AGLD |
09:00 | COP 3,517 | COP 271,936,320,341 | 77,310,001 AGLD |
08:00 | COP 3,579 | COP 276,729,874,466 | 77,310,001 AGLD |
07:00 | COP 3,647 | COP 281,965,282,365 | 77,310,001 AGLD |
06:00 | COP 3,614 | COP 279,388,491,111 | 77,310,001 AGLD |
05:00 | COP 3,644 | COP 281,732,439,280 | 77,310,001 AGLD |
04:00 | COP 3,615 | COP 279,455,624,442 | 77,310,001 AGLD |
03:00 | COP 3,585 | COP 277,161,312,509 | 77,310,001 AGLD |
02:00 | COP 3,592 | COP 277,672,725,369 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
COP 280,407,740,721 with a supply of 77,310,001. Yesterday's lowest marketcap value was
COP 268,871,706,881 and the maximum value was
COP 282,059,536,613What is the price of Adventure Gold (AGLD) today in COP?