Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in COP (Colombian Peso)?

Yesterday the price of Adventure Gold (AGLD) was COP 3,290 and yesterday's average price was COP 3,282, with a minimum price of COP 3,245 and a maximum of COP 3,309 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	COP 3,290	COP 305,366,995,185	92,810,001 AGLD
23:00	COP 3,297	COP 305,976,082,444	92,810,001 AGLD
22:00	COP 3,295	COP 305,803,878,083	92,810,001 AGLD
21:00	COP 3,290	COP 305,379,611,657	92,810,001 AGLD
20:00	COP 3,281	COP 304,474,849,734	92,810,001 AGLD
19:00	COP 3,278	COP 304,190,684,978	92,810,001 AGLD
18:00	COP 3,260	COP 302,555,529,255	92,810,001 AGLD
17:00	COP 3,269	COP 303,431,088,590	92,810,001 AGLD
16:00	COP 3,274	COP 303,896,853,215	92,810,001 AGLD
15:00	COP 3,290	COP 305,364,395,377	92,810,001 AGLD
14:00	COP 3,308	COP 306,993,409,465	92,810,001 AGLD
13:00	COP 3,291	COP 305,432,405,856	92,810,001 AGLD
12:00	COP 3,291	COP 305,465,861,928	92,810,001 AGLD
11:00	COP 3,298	COP 306,062,324,487	92,810,001 AGLD
10:00	COP 3,275	COP 303,983,893,300	92,810,001 AGLD
09:00	COP 3,282	COP 304,637,243,110	92,810,001 AGLD
08:00	COP 3,307	COP 306,889,536,446	92,810,001 AGLD
07:00	COP 3,309	COP 307,082,403,520	92,810,001 AGLD
06:00	COP 3,284	COP 304,742,206,238	92,810,001 AGLD
05:00	COP 3,282	COP 304,565,156,033	92,810,001 AGLD
04:00	COP 3,270	COP 303,512,834,447	92,810,001 AGLD
03:00	COP 3,247	COP 301,345,125,365	92,810,001 AGLD
02:00	COP 3,248	COP 301,478,855,038	92,810,001 AGLD
01:00	COP 3,245	COP 301,123,812,609	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was COP 305,366,995,185 with a supply of 92,810,001. Yesterday's lowest marketcap value was COP 301,123,812,609 and the maximum value was COP 307,082,403,520

What is the price of Adventure Gold (AGLD) today in COP?