Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in COP (Colombian Peso)?

Yesterday the price of Adventure Gold (AGLD) was COP 4,127 and yesterday's average price was COP 3,979, with a minimum price of COP 3,837 and a maximum of COP 4,127 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	COP 4,127	COP 383,001,298,225	92,810,001 AGLD
16:00	COP 4,125	COP 382,880,800,884	92,810,001 AGLD
15:00	COP 4,087	COP 379,333,118,271	92,810,001 AGLD
14:00	COP 4,046	COP 375,503,768,478	92,810,001 AGLD
13:00	COP 3,997	COP 371,007,479,911	92,810,001 AGLD
12:00	COP 3,977	COP 369,123,281,199	92,810,001 AGLD
11:00	COP 4,022	COP 373,265,448,823	92,810,001 AGLD
10:00	COP 4,038	COP 374,739,752,774	92,810,001 AGLD
09:00	COP 4,067	COP 377,489,003,206	92,810,001 AGLD
08:00	COP 4,050	COP 375,913,968,105	92,810,001 AGLD
07:00	COP 4,010	COP 372,148,306,124	92,810,001 AGLD
06:00	COP 4,034	COP 374,383,430,948	92,810,001 AGLD
05:00	COP 3,990	COP 370,308,033,209	92,810,001 AGLD
04:00	COP 3,956	COP 367,176,605,786	92,810,001 AGLD
03:00	COP 3,955	COP 367,063,884,623	92,810,001 AGLD
02:00	COP 3,959	COP 367,470,283,863	92,810,001 AGLD
01:00	COP 3,965	COP 368,021,310,816	92,810,001 AGLD
00:00	COP 3,913	COP 363,125,747,693	92,810,001 AGLD
23:00	COP 3,865	COP 358,690,641,189	92,810,001 AGLD
22:00	COP 3,860	COP 358,262,809,434	92,810,001 AGLD
21:00	COP 3,893	COP 361,296,291,265	92,810,001 AGLD
20:00	COP 3,864	COP 358,626,769,621	92,810,001 AGLD
19:00	COP 3,837	COP 356,157,774,798	92,810,001 AGLD
18:00	COP 3,863	COP 358,546,861,254	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was COP 383,001,298,225 with a supply of 92,810,001. Yesterday's lowest marketcap value was COP 356,157,774,798 and the maximum value was COP 383,001,298,225

What is the price of Adventure Gold (AGLD) today in COP?