What was the price of Adventure Gold (AGLD) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Adventure Gold (AGLD) was
MAD 6.01 and yesterday's average price was MAD 6.01, with a minimum price of
MAD 5.88 and a maximum of
MAD 6.08 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 6.01 | MAD 558,094,544 | 92,810,001 AGLD |
14:00 | MAD 5.98 | MAD 554,934,924 | 92,810,001 AGLD |
13:00 | MAD 6.02 | MAD 558,639,915 | 92,810,001 AGLD |
12:00 | MAD 6.03 | MAD 559,455,522 | 92,810,001 AGLD |
11:00 | MAD 6.04 | MAD 560,232,810 | 92,810,001 AGLD |
10:00 | MAD 6.05 | MAD 561,422,748 | 92,810,001 AGLD |
09:00 | MAD 6.06 | MAD 562,034,984 | 92,810,001 AGLD |
08:00 | MAD 6.08 | MAD 564,477,977 | 92,810,001 AGLD |
07:00 | MAD 6.08 | MAD 563,903,094 | 92,810,001 AGLD |
06:00 | MAD 6.01 | MAD 558,191,004 | 92,810,001 AGLD |
05:00 | MAD 5.97 | MAD 554,527,432 | 92,810,001 AGLD |
04:00 | MAD 5.98 | MAD 555,439,436 | 92,810,001 AGLD |
03:00 | MAD 5.99 | MAD 556,026,306 | 92,810,001 AGLD |
02:00 | MAD 5.99 | MAD 556,265,793 | 92,810,001 AGLD |
01:00 | MAD 6.03 | MAD 559,715,226 | 92,810,001 AGLD |
00:00 | MAD 6.07 | MAD 563,739,533 | 92,810,001 AGLD |
23:00 | MAD 6.04 | MAD 560,385,910 | 92,810,001 AGLD |
22:00 | MAD 5.99 | MAD 556,170,716 | 92,810,001 AGLD |
21:00 | MAD 5.99 | MAD 555,923,614 | 92,810,001 AGLD |
20:00 | MAD 5.95 | MAD 552,169,625 | 92,810,001 AGLD |
19:00 | MAD 5.88 | MAD 545,378,746 | 92,810,001 AGLD |
18:00 | MAD 5.91 | MAD 548,732,315 | 92,810,001 AGLD |
17:00 | MAD 6.01 | MAD 557,971,336 | 92,810,001 AGLD |
16:00 | MAD 5.98 | MAD 554,867,932 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MAD 558,094,544 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MAD 545,378,746 and the maximum value was
MAD 564,477,977What is the price of Adventure Gold (AGLD) today in MAD?