What was the price of Adventure Gold (AGLD) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Adventure Gold (AGLD) was
KWD 0.2063 and yesterday's average price was KWD 0.2035, with a minimum price of
KWD 0.1990 and a maximum of
KWD 0.2063 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.2063 | KWD 19,148,061 | 92,810,001 AGLD |
15:00 | KWD 0.2036 | KWD 18,895,579 | 92,810,001 AGLD |
14:00 | KWD 0.2024 | KWD 18,788,603 | 92,810,001 AGLD |
13:00 | KWD 0.2038 | KWD 18,914,044 | 92,810,001 AGLD |
12:00 | KWD 0.2041 | KWD 18,941,658 | 92,810,001 AGLD |
11:00 | KWD 0.2044 | KWD 18,967,975 | 92,810,001 AGLD |
10:00 | KWD 0.2048 | KWD 19,008,263 | 92,810,001 AGLD |
09:00 | KWD 0.2050 | KWD 19,028,992 | 92,810,001 AGLD |
08:00 | KWD 0.2059 | KWD 19,111,705 | 92,810,001 AGLD |
07:00 | KWD 0.2057 | KWD 19,092,241 | 92,810,001 AGLD |
06:00 | KWD 0.2036 | KWD 18,898,845 | 92,810,001 AGLD |
05:00 | KWD 0.2023 | KWD 18,774,807 | 92,810,001 AGLD |
04:00 | KWD 0.2026 | KWD 18,805,685 | 92,810,001 AGLD |
03:00 | KWD 0.2028 | KWD 18,825,554 | 92,810,001 AGLD |
02:00 | KWD 0.2029 | KWD 18,833,663 | 92,810,001 AGLD |
01:00 | KWD 0.2042 | KWD 18,950,451 | 92,810,001 AGLD |
00:00 | KWD 0.2057 | KWD 19,086,704 | 92,810,001 AGLD |
23:00 | KWD 0.2044 | KWD 18,973,159 | 92,810,001 AGLD |
22:00 | KWD 0.2029 | KWD 18,830,444 | 92,810,001 AGLD |
21:00 | KWD 0.2028 | KWD 18,822,078 | 92,810,001 AGLD |
20:00 | KWD 0.2014 | KWD 18,694,978 | 92,810,001 AGLD |
19:00 | KWD 0.1990 | KWD 18,465,057 | 92,810,001 AGLD |
18:00 | KWD 0.2002 | KWD 18,578,600 | 92,810,001 AGLD |
17:00 | KWD 0.2035 | KWD 18,891,408 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
KWD 19,148,061 with a supply of 92,810,001. Yesterday's lowest marketcap value was
KWD 18,465,057 and the maximum value was
KWD 19,148,061What is the price of Adventure Gold (AGLD) today in KWD?