What was the price of Adventure Gold (AGLD) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Adventure Gold (AGLD) was
KWD 0.2667 and yesterday's average price was KWD 0.2639, with a minimum price of
KWD 0.2557 and a maximum of
KWD 0.2683 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KWD 0.2667 | KWD 20,618,375 | 77,310,001 AGLD |
00:00 | KWD 0.2669 | KWD 20,635,618 | 77,310,001 AGLD |
23:00 | KWD 0.2667 | KWD 20,615,928 | 77,310,001 AGLD |
22:00 | KWD 0.2651 | KWD 20,495,786 | 77,310,001 AGLD |
21:00 | KWD 0.2634 | KWD 20,360,755 | 77,310,001 AGLD |
20:00 | KWD 0.2683 | KWD 20,739,831 | 77,310,001 AGLD |
19:00 | KWD 0.2633 | KWD 20,359,123 | 77,310,001 AGLD |
18:00 | KWD 0.2617 | KWD 20,230,957 | 77,310,001 AGLD |
17:00 | KWD 0.2557 | KWD 19,770,130 | 77,310,001 AGLD |
16:00 | KWD 0.2613 | KWD 20,201,090 | 77,310,001 AGLD |
15:00 | KWD 0.2590 | KWD 20,020,550 | 77,310,001 AGLD |
14:00 | KWD 0.2638 | KWD 20,396,147 | 77,310,001 AGLD |
13:00 | KWD 0.2619 | KWD 20,246,165 | 77,310,001 AGLD |
12:00 | KWD 0.2600 | KWD 20,103,124 | 77,310,001 AGLD |
11:00 | KWD 0.2658 | KWD 20,545,371 | 77,310,001 AGLD |
10:00 | KWD 0.2658 | KWD 20,547,207 | 77,310,001 AGLD |
09:00 | KWD 0.2586 | KWD 19,995,471 | 77,310,001 AGLD |
08:00 | KWD 0.2632 | KWD 20,347,941 | 77,310,001 AGLD |
07:00 | KWD 0.2682 | KWD 20,732,901 | 77,310,001 AGLD |
06:00 | KWD 0.2657 | KWD 20,543,429 | 77,310,001 AGLD |
05:00 | KWD 0.2680 | KWD 20,715,780 | 77,310,001 AGLD |
04:00 | KWD 0.2658 | KWD 20,548,365 | 77,310,001 AGLD |
03:00 | KWD 0.2636 | KWD 20,379,665 | 77,310,001 AGLD |
02:00 | KWD 0.2641 | KWD 20,417,269 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
KWD 20,618,375 with a supply of 77,310,001. Yesterday's lowest marketcap value was
KWD 19,770,130 and the maximum value was
KWD 20,739,831What is the price of Adventure Gold (AGLD) today in KWD?