Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Adventure Gold (AGLD) was KWD 0.3091 and yesterday's average price was KWD 0.3124, with a minimum price of KWD 0.3055 and a maximum of KWD 0.3224 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.3091	KWD 28,691,847	92,810,001 AGLD
10:00	KWD 0.3083	KWD 28,614,580	92,810,001 AGLD
09:00	KWD 0.3110	KWD 28,863,042	92,810,001 AGLD
08:00	KWD 0.3091	KWD 28,684,891	92,810,001 AGLD
07:00	KWD 0.3069	KWD 28,483,571	92,810,001 AGLD
06:00	KWD 0.3061	KWD 28,412,613	92,810,001 AGLD
05:00	KWD 0.3055	KWD 28,351,458	92,810,001 AGLD
04:00	KWD 0.3077	KWD 28,553,054	92,810,001 AGLD
03:00	KWD 0.3110	KWD 28,867,764	92,810,001 AGLD
02:00	KWD 0.3125	KWD 29,005,636	92,810,001 AGLD
01:00	KWD 0.3138	KWD 29,122,831	92,810,001 AGLD
00:00	KWD 0.3182	KWD 29,529,157	92,810,001 AGLD
23:00	KWD 0.3204	KWD 29,738,494	92,810,001 AGLD
22:00	KWD 0.3224	KWD 29,921,737	92,810,001 AGLD
21:00	KWD 0.3200	KWD 29,701,277	92,810,001 AGLD
20:00	KWD 0.3181	KWD 29,523,288	92,810,001 AGLD
19:00	KWD 0.3189	KWD 29,594,903	92,810,001 AGLD
18:00	KWD 0.3128	KWD 29,031,690	92,810,001 AGLD
17:00	KWD 0.3139	KWD 29,131,560	92,810,001 AGLD
16:00	KWD 0.3140	KWD 29,144,188	92,810,001 AGLD
15:00	KWD 0.3086	KWD 28,642,651	92,810,001 AGLD
14:00	KWD 0.3112	KWD 28,885,815	92,810,001 AGLD
13:00	KWD 0.3078	KWD 28,565,783	92,810,001 AGLD
12:00	KWD 0.3106	KWD 28,823,293	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Adventure Gold (AGLD) was KWD 28,691,847 with a supply of 92,810,001. Yesterday's lowest marketcap value was KWD 28,351,458 and the maximum value was KWD 29,921,737

What is the price of Adventure Gold (AGLD) today in KWD?