What was the price of Adventure Gold (AGLD) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Adventure Gold (AGLD) was
KWD 0.2442 and yesterday's average price was KWD 0.2451, with a minimum price of
KWD 0.2429 and a maximum of
KWD 0.2468 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.2442 | KWD 22,667,064 | 92,810,001 AGLD |
03:00 | KWD 0.2429 | KWD 22,541,053 | 92,810,001 AGLD |
02:00 | KWD 0.2446 | KWD 22,703,672 | 92,810,001 AGLD |
01:00 | KWD 0.2451 | KWD 22,747,224 | 92,810,001 AGLD |
00:00 | KWD 0.2455 | KWD 22,782,156 | 92,810,001 AGLD |
23:00 | KWD 0.2460 | KWD 22,827,597 | 92,810,001 AGLD |
22:00 | KWD 0.2458 | KWD 22,814,750 | 92,810,001 AGLD |
21:00 | KWD 0.2455 | KWD 22,783,097 | 92,810,001 AGLD |
20:00 | KWD 0.2448 | KWD 22,715,596 | 92,810,001 AGLD |
19:00 | KWD 0.2445 | KWD 22,694,396 | 92,810,001 AGLD |
18:00 | KWD 0.2432 | KWD 22,572,404 | 92,810,001 AGLD |
17:00 | KWD 0.2439 | KWD 22,637,726 | 92,810,001 AGLD |
16:00 | KWD 0.2443 | KWD 22,672,474 | 92,810,001 AGLD |
15:00 | KWD 0.2455 | KWD 22,781,962 | 92,810,001 AGLD |
14:00 | KWD 0.2468 | KWD 22,903,496 | 92,810,001 AGLD |
13:00 | KWD 0.2455 | KWD 22,787,036 | 92,810,001 AGLD |
12:00 | KWD 0.2456 | KWD 22,789,532 | 92,810,001 AGLD |
11:00 | KWD 0.2460 | KWD 22,834,031 | 92,810,001 AGLD |
10:00 | KWD 0.2444 | KWD 22,678,968 | 92,810,001 AGLD |
09:00 | KWD 0.2449 | KWD 22,727,712 | 92,810,001 AGLD |
08:00 | KWD 0.2467 | KWD 22,895,746 | 92,810,001 AGLD |
07:00 | KWD 0.2468 | KWD 22,910,135 | 92,810,001 AGLD |
06:00 | KWD 0.2450 | KWD 22,735,543 | 92,810,001 AGLD |
05:00 | KWD 0.2448 | KWD 22,722,334 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
KWD 22,667,064 with a supply of 92,810,001. Yesterday's lowest marketcap value was
KWD 22,541,053 and the maximum value was
KWD 22,910,135What is the price of Adventure Gold (AGLD) today in KWD?