What was the price of Adventure Gold (AGLD) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Adventure Gold (AGLD) was
ILS 2.80 and yesterday's average price was ILS 2.79, with a minimum price of
ILS 2.76 and a maximum of
ILS 2.82 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ILS 2.80 | ILS 260,012,764 | 92,810,001 AGLD |
23:00 | ILS 2.81 | ILS 260,531,387 | 92,810,001 AGLD |
22:00 | ILS 2.81 | ILS 260,384,759 | 92,810,001 AGLD |
21:00 | ILS 2.80 | ILS 260,023,506 | 92,810,001 AGLD |
20:00 | ILS 2.79 | ILS 259,253,123 | 92,810,001 AGLD |
19:00 | ILS 2.79 | ILS 259,011,164 | 92,810,001 AGLD |
18:00 | ILS 2.78 | ILS 257,618,867 | 92,810,001 AGLD |
17:00 | ILS 2.78 | ILS 258,364,385 | 92,810,001 AGLD |
16:00 | ILS 2.79 | ILS 258,760,973 | 92,810,001 AGLD |
15:00 | ILS 2.80 | ILS 260,010,550 | 92,810,001 AGLD |
14:00 | ILS 2.82 | ILS 261,397,617 | 92,810,001 AGLD |
13:00 | ILS 2.80 | ILS 260,068,460 | 92,810,001 AGLD |
12:00 | ILS 2.80 | ILS 260,096,947 | 92,810,001 AGLD |
11:00 | ILS 2.81 | ILS 260,604,820 | 92,810,001 AGLD |
10:00 | ILS 2.79 | ILS 258,835,085 | 92,810,001 AGLD |
09:00 | ILS 2.79 | ILS 259,391,397 | 92,810,001 AGLD |
08:00 | ILS 2.82 | ILS 261,309,172 | 92,810,001 AGLD |
07:00 | ILS 2.82 | ILS 261,473,393 | 92,810,001 AGLD |
06:00 | ILS 2.80 | ILS 259,480,771 | 92,810,001 AGLD |
05:00 | ILS 2.79 | ILS 259,330,017 | 92,810,001 AGLD |
04:00 | ILS 2.78 | ILS 258,433,990 | 92,810,001 AGLD |
03:00 | ILS 2.76 | ILS 256,588,237 | 92,810,001 AGLD |
02:00 | ILS 2.77 | ILS 256,702,105 | 92,810,001 AGLD |
01:00 | ILS 2.76 | ILS 256,399,794 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ILS 260,012,764 with a supply of 92,810,001. Yesterday's lowest marketcap value was
ILS 256,399,794 and the maximum value was
ILS 261,473,393What is the price of Adventure Gold (AGLD) today in ILS?