Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GNF (Guinean Franc)?

Yesterday the price of Adventure Gold (AGLD) was GNF 5,785 and yesterday's average price was GNF 5,723, with a minimum price of GNF 5,620 and a maximum of GNF 5,817 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GNF 5,785	GNF 536,920,514,990	92,810,001 AGLD
09:00	GNF 5,791	GNF 537,506,031,520	92,810,001 AGLD
08:00	GNF 5,817	GNF 539,842,404,372	92,810,001 AGLD
07:00	GNF 5,811	GNF 539,292,611,141	92,810,001 AGLD
06:00	GNF 5,752	GNF 533,829,814,664	92,810,001 AGLD
05:00	GNF 5,714	GNF 530,326,132,269	92,810,001 AGLD
04:00	GNF 5,724	GNF 531,198,333,671	92,810,001 AGLD
03:00	GNF 5,730	GNF 531,759,591,186	92,810,001 AGLD
02:00	GNF 5,732	GNF 531,988,626,343	92,810,001 AGLD
01:00	GNF 5,768	GNF 535,287,515,316	92,810,001 AGLD
00:00	GNF 5,809	GNF 539,136,188,881	92,810,001 AGLD
23:00	GNF 5,774	GNF 535,928,927,793	92,810,001 AGLD
22:00	GNF 5,731	GNF 531,897,698,237	92,810,001 AGLD
21:00	GNF 5,728	GNF 531,661,380,192	92,810,001 AGLD
20:00	GNF 5,690	GNF 528,071,227,544	92,810,001 AGLD
19:00	GNF 5,620	GNF 521,576,723,192	92,810,001 AGLD
18:00	GNF 5,654	GNF 524,783,932,445	92,810,001 AGLD
17:00	GNF 5,750	GNF 533,619,734,021	92,810,001 AGLD
16:00	GNF 5,718	GNF 530,651,771,519	92,810,001 AGLD
15:00	GNF 5,663	GNF 525,585,628,927	92,810,001 AGLD
14:00	GNF 5,633	GNF 522,780,187,996	92,810,001 AGLD
13:00	GNF 5,641	GNF 523,581,193,338	92,810,001 AGLD
12:00	GNF 5,655	GNF 524,864,104,685	92,810,001 AGLD
11:00	GNF 5,654	GNF 524,783,923,805	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Adventure Gold (AGLD) was GNF 536,920,514,990 with a supply of 92,810,001. Yesterday's lowest marketcap value was GNF 521,576,723,192 and the maximum value was GNF 539,842,404,372

What is the price of Adventure Gold (AGLD) today in GNF?