Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GNF (Guinean Franc)?

Yesterday the price of Adventure Gold (AGLD) was GNF 6,837 and yesterday's average price was GNF 6,899, with a minimum price of GNF 6,837 and a maximum of GNF 6,949 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GNF 6,837	GNF 634,513,393,089	92,810,001 AGLD
02:00	GNF 6,886	GNF 639,090,991,853	92,810,001 AGLD
01:00	GNF 6,899	GNF 640,316,926,426	92,810,001 AGLD
00:00	GNF 6,910	GNF 641,300,234,684	92,810,001 AGLD
23:00	GNF 6,924	GNF 642,579,376,858	92,810,001 AGLD
22:00	GNF 6,920	GNF 642,217,731,040	92,810,001 AGLD
21:00	GNF 6,910	GNF 641,326,730,497	92,810,001 AGLD
20:00	GNF 6,890	GNF 639,426,642,920	92,810,001 AGLD
19:00	GNF 6,883	GNF 638,829,869,439	92,810,001 AGLD
18:00	GNF 6,846	GNF 635,395,884,217	92,810,001 AGLD
17:00	GNF 6,866	GNF 637,234,643,533	92,810,001 AGLD
16:00	GNF 6,877	GNF 638,212,794,308	92,810,001 AGLD
15:00	GNF 6,910	GNF 641,294,774,836	92,810,001 AGLD
14:00	GNF 6,947	GNF 644,715,862,031	92,810,001 AGLD
13:00	GNF 6,911	GNF 641,437,603,423	92,810,001 AGLD
12:00	GNF 6,912	GNF 641,507,864,410	92,810,001 AGLD
11:00	GNF 6,926	GNF 642,760,493,493	92,810,001 AGLD
10:00	GNF 6,879	GNF 638,395,586,909	92,810,001 AGLD
09:00	GNF 6,893	GNF 639,767,684,723	92,810,001 AGLD
08:00	GNF 6,944	GNF 644,497,718,642	92,810,001 AGLD
07:00	GNF 6,949	GNF 644,902,758,157	92,810,001 AGLD
06:00	GNF 6,896	GNF 639,988,117,447	92,810,001 AGLD
05:00	GNF 6,892	GNF 639,616,294,887	92,810,001 AGLD
04:00	GNF 6,868	GNF 637,406,317,741	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Adventure Gold (AGLD) was GNF 634,513,393,089 with a supply of 92,810,001. Yesterday's lowest marketcap value was GNF 634,513,393,089 and the maximum value was GNF 644,902,758,157

What is the price of Adventure Gold (AGLD) today in GNF?