Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GNF (Guinean Franc)?

Yesterday the price of Adventure Gold (AGLD) was GNF 8,555 and yesterday's average price was GNF 8,250, with a minimum price of GNF 7,956 and a maximum of GNF 8,555 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GNF 8,555	GNF 794,019,812,040	92,810,001 AGLD
16:00	GNF 8,553	GNF 793,770,002,766	92,810,001 AGLD
15:00	GNF 8,473	GNF 786,415,118,346	92,810,001 AGLD
14:00	GNF 8,388	GNF 778,476,295,116	92,810,001 AGLD
13:00	GNF 8,287	GNF 769,154,806,602	92,810,001 AGLD
12:00	GNF 8,245	GNF 765,248,576,742	92,810,001 AGLD
11:00	GNF 8,338	GNF 773,835,918,804	92,810,001 AGLD
10:00	GNF 8,371	GNF 776,892,374,622	92,810,001 AGLD
09:00	GNF 8,432	GNF 782,591,987,970	92,810,001 AGLD
08:00	GNF 8,397	GNF 779,326,701,192	92,810,001 AGLD
07:00	GNF 8,313	GNF 771,519,912,462	92,810,001 AGLD
06:00	GNF 8,363	GNF 776,153,665,404	92,810,001 AGLD
05:00	GNF 8,272	GNF 767,704,747,446	92,810,001 AGLD
04:00	GNF 8,202	GNF 761,212,823,202	92,810,001 AGLD
03:00	GNF 8,199	GNF 760,979,135,124	92,810,001 AGLD
02:00	GNF 8,208	GNF 761,821,662,420	92,810,001 AGLD
01:00	GNF 8,221	GNF 762,964,024,914	92,810,001 AGLD
00:00	GNF 8,111	GNF 752,814,779,652	92,810,001 AGLD
23:00	GNF 8,012	GNF 743,620,130,838	92,810,001 AGLD
22:00	GNF 8,003	GNF 742,733,170,686	92,810,001 AGLD
21:00	GNF 8,070	GNF 749,022,038,856	92,810,001 AGLD
20:00	GNF 8,011	GNF 743,487,715,386	92,810,001 AGLD
19:00	GNF 7,956	GNF 738,369,114,444	92,810,001 AGLD
18:00	GNF 8,009	GNF 743,322,053,214	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Adventure Gold (AGLD) was GNF 794,019,812,040 with a supply of 92,810,001. Yesterday's lowest marketcap value was GNF 738,369,114,444 and the maximum value was GNF 794,019,812,040

What is the price of Adventure Gold (AGLD) today in GNF?