What was the price of Adventure Gold (AGLD) yesterday in GNF (Guinean Franc)?
Yesterday the price of Adventure Gold (AGLD) was
GNF 7,510 and yesterday's average price was GNF 7,430, with a minimum price of
GNF 7,201 and a maximum of
GNF 7,554 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GNF 7,510 | GNF 580,615,095,185 | 77,310,001 AGLD |
00:00 | GNF 7,517 | GNF 581,100,674,513 | 77,310,001 AGLD |
23:00 | GNF 7,509 | GNF 580,546,200,138 | 77,310,001 AGLD |
22:00 | GNF 7,466 | GNF 577,162,981,294 | 77,310,001 AGLD |
21:00 | GNF 7,416 | GNF 573,360,514,992 | 77,310,001 AGLD |
20:00 | GNF 7,554 | GNF 584,035,320,412 | 77,310,001 AGLD |
19:00 | GNF 7,416 | GNF 573,314,541,810 | 77,310,001 AGLD |
18:00 | GNF 7,369 | GNF 569,705,392,436 | 77,310,001 AGLD |
17:00 | GNF 7,201 | GNF 556,728,467,201 | 77,310,001 AGLD |
16:00 | GNF 7,358 | GNF 568,864,342,976 | 77,310,001 AGLD |
15:00 | GNF 7,292 | GNF 563,780,306,265 | 77,310,001 AGLD |
14:00 | GNF 7,429 | GNF 574,357,141,428 | 77,310,001 AGLD |
13:00 | GNF 7,375 | GNF 570,133,641,213 | 77,310,001 AGLD |
12:00 | GNF 7,323 | GNF 566,105,589,591 | 77,310,001 AGLD |
11:00 | GNF 7,484 | GNF 578,559,299,109 | 77,310,001 AGLD |
10:00 | GNF 7,484 | GNF 578,611,020,017 | 77,310,001 AGLD |
09:00 | GNF 7,283 | GNF 563,074,086,732 | 77,310,001 AGLD |
08:00 | GNF 7,412 | GNF 572,999,668,233 | 77,310,001 AGLD |
07:00 | GNF 7,552 | GNF 583,840,156,617 | 77,310,001 AGLD |
06:00 | GNF 7,483 | GNF 578,504,626,665 | 77,310,001 AGLD |
05:00 | GNF 7,546 | GNF 583,358,029,377 | 77,310,001 AGLD |
04:00 | GNF 7,485 | GNF 578,643,633,618 | 77,310,001 AGLD |
03:00 | GNF 7,423 | GNF 573,893,008,196 | 77,310,001 AGLD |
02:00 | GNF 7,437 | GNF 574,951,944,821 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Adventure Gold (AGLD) was
GNF 580,615,095,185 with a supply of 77,310,001. Yesterday's lowest marketcap value was
GNF 556,728,467,201 and the maximum value was
GNF 584,035,320,412What is the price of Adventure Gold (AGLD) today in GNF?