Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in GNF (Guinean Franc)

1 USD = 8,651.09 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GNF (Guinean Franc)?

Yesterday the price of Adventure Gold (AGLD) was GNF 6,145 and yesterday's average price was GNF 6,319, with a minimum price of GNF 6,078 and a maximum of GNF 6,479 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GNF 6,145	GNF 570,278,399,417	92,810,001 AGLD
17:00	GNF 6,132	GNF 569,116,869,469	92,810,001 AGLD
16:00	GNF 6,078	GNF 564,055,108,059	92,810,001 AGLD
15:00	GNF 6,272	GNF 582,085,277,283	92,810,001 AGLD
14:00	GNF 6,271	GNF 581,966,065,262	92,810,001 AGLD
13:00	GNF 6,304	GNF 585,104,196,253	92,810,001 AGLD
12:00	GNF 6,298	GNF 584,527,540,547	92,810,001 AGLD
11:00	GNF 6,289	GNF 583,665,545,940	92,810,001 AGLD
10:00	GNF 6,295	GNF 584,265,031,872	92,810,001 AGLD
09:00	GNF 6,259	GNF 580,911,912,644	92,810,001 AGLD
08:00	GNF 6,275	GNF 582,408,326,285	92,810,001 AGLD
07:00	GNF 6,344	GNF 588,801,066,543	92,810,001 AGLD
06:00	GNF 6,347	GNF 589,049,595,057	92,810,001 AGLD
05:00	GNF 6,313	GNF 585,950,290,157	92,810,001 AGLD
04:00	GNF 6,314	GNF 586,018,270,423	92,810,001 AGLD
03:00	GNF 6,351	GNF 589,465,037,700	92,810,001 AGLD
02:00	GNF 6,391	GNF 593,173,837,843	92,810,001 AGLD
01:00	GNF 6,406	GNF 594,580,859,772	92,810,001 AGLD
00:00	GNF 6,479	GNF 601,310,231,244	92,810,001 AGLD
23:00	GNF 6,453	GNF 598,906,188,495	92,810,001 AGLD
22:00	GNF 6,449	GNF 598,487,025,882	92,810,001 AGLD
21:00	GNF 6,451	GNF 598,740,277,891	92,810,001 AGLD
20:00	GNF 6,372	GNF 591,376,911,288	92,810,001 AGLD
19:00	GNF 6,362	GNF 590,465,951,511	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Adventure Gold (AGLD) was GNF 570,278,399,417 with a supply of 92,810,001. Yesterday's lowest marketcap value was GNF 564,055,108,059 and the maximum value was GNF 601,310,231,244

What is the price of Adventure Gold (AGLD) today in GNF?