Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in UZS (Uzbekistani Som)

1 USD = 12,832.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Adventure Gold (AGLD) was UZS 10,264 and yesterday's average price was UZS 10,237, with a minimum price of UZS 10,121 and a maximum of UZS 10,321 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	UZS 10,264	UZS 952,559,857,792	92,810,001 AGLD
23:00	UZS 10,284	UZS 954,459,840,704	92,810,001 AGLD
22:00	UZS 10,278	UZS 953,922,667,520	92,810,001 AGLD
21:00	UZS 10,264	UZS 952,599,213,536	92,810,001 AGLD
20:00	UZS 10,234	UZS 949,776,904,960	92,810,001 AGLD
19:00	UZS 10,224	UZS 948,890,483,232	92,810,001 AGLD
18:00	UZS 10,169	UZS 943,789,788,896	92,810,001 AGLD
17:00	UZS 10,198	UZS 946,521,003,104	92,810,001 AGLD
16:00	UZS 10,214	UZS 947,973,906,304	92,810,001 AGLD
15:00	UZS 10,263	UZS 952,551,747,968	92,810,001 AGLD
14:00	UZS 10,318	UZS 957,633,284,128	92,810,001 AGLD
13:00	UZS 10,266	UZS 952,763,899,424	92,810,001 AGLD
12:00	UZS 10,267	UZS 952,868,262,080	92,810,001 AGLD
11:00	UZS 10,287	UZS 954,728,863,584	92,810,001 AGLD
10:00	UZS 10,217	UZS 948,245,418,592	92,810,001 AGLD
09:00	UZS 10,239	UZS 950,283,473,824	92,810,001 AGLD
08:00	UZS 10,315	UZS 957,309,263,296	92,810,001 AGLD
07:00	UZS 10,321	UZS 957,910,891,616	92,810,001 AGLD
06:00	UZS 10,243	UZS 950,610,895,136	92,810,001 AGLD
05:00	UZS 10,237	UZS 950,058,605,856	92,810,001 AGLD
04:00	UZS 10,201	UZS 946,776,000,608	92,810,001 AGLD
03:00	UZS 10,128	UZS 940,014,062,720	92,810,001 AGLD
02:00	UZS 10,133	UZS 940,431,218,208	92,810,001 AGLD
01:00	UZS 10,121	UZS 939,323,701,120	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Adventure Gold (AGLD) was UZS 952,559,857,792 with a supply of 92,810,001. Yesterday's lowest marketcap value was UZS 939,323,701,120 and the maximum value was UZS 957,910,891,616

What is the price of Adventure Gold (AGLD) today in UZS?