What was the price of Adventure Gold (AGLD) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Adventure Gold (AGLD) was
MWK 1,509 and yesterday's average price was MWK 1,493, with a minimum price of
MWK 1,447 and a maximum of
MWK 1,518 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MWK 1,509 | MWK 116,675,766,664 | 77,310,001 AGLD |
00:00 | MWK 1,510 | MWK 116,773,344,802 | 77,310,001 AGLD |
23:00 | MWK 1,509 | MWK 116,661,922,066 | 77,310,001 AGLD |
22:00 | MWK 1,500 | MWK 115,982,057,461 | 77,310,001 AGLD |
21:00 | MWK 1,490 | MWK 115,217,944,239 | 77,310,001 AGLD |
20:00 | MWK 1,518 | MWK 117,363,067,776 | 77,310,001 AGLD |
19:00 | MWK 1,490 | MWK 115,208,705,836 | 77,310,001 AGLD |
18:00 | MWK 1,481 | MWK 114,483,440,038 | 77,310,001 AGLD |
17:00 | MWK 1,447 | MWK 111,875,700,912 | 77,310,001 AGLD |
16:00 | MWK 1,479 | MWK 114,314,429,464 | 77,310,001 AGLD |
15:00 | MWK 1,465 | MWK 113,292,782,101 | 77,310,001 AGLD |
14:00 | MWK 1,493 | MWK 115,418,218,318 | 77,310,001 AGLD |
13:00 | MWK 1,482 | MWK 114,569,497,488 | 77,310,001 AGLD |
12:00 | MWK 1,471 | MWK 113,760,052,444 | 77,310,001 AGLD |
11:00 | MWK 1,504 | MWK 116,262,650,323 | 77,310,001 AGLD |
10:00 | MWK 1,504 | MWK 116,273,043,743 | 77,310,001 AGLD |
09:00 | MWK 1,464 | MWK 113,150,865,871 | 77,310,001 AGLD |
08:00 | MWK 1,489 | MWK 115,145,431,360 | 77,310,001 AGLD |
07:00 | MWK 1,518 | MWK 117,323,849,220 | 77,310,001 AGLD |
06:00 | MWK 1,504 | MWK 116,251,663,786 | 77,310,001 AGLD |
05:00 | MWK 1,516 | MWK 117,226,964,785 | 77,310,001 AGLD |
04:00 | MWK 1,504 | MWK 116,279,597,512 | 77,310,001 AGLD |
03:00 | MWK 1,492 | MWK 115,324,949,815 | 77,310,001 AGLD |
02:00 | MWK 1,494 | MWK 115,537,745,252 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MWK 116,675,766,664 with a supply of 77,310,001. Yesterday's lowest marketcap value was
MWK 111,875,700,912 and the maximum value was
MWK 117,363,067,776What is the price of Adventure Gold (AGLD) today in MWK?