What was the price of Adventure Gold (AGLD) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Adventure Gold (AGLD) was
MWK 1,158 and yesterday's average price was MWK 1,149, with a minimum price of
MWK 1,128 and a maximum of
MWK 1,167 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MWK 1,158 | MWK 107,517,442,340 | 92,810,001 AGLD |
10:00 | MWK 1,161 | MWK 107,745,810,021 | 92,810,001 AGLD |
09:00 | MWK 1,162 | MWK 107,863,307,771 | 92,810,001 AGLD |
08:00 | MWK 1,167 | MWK 108,332,156,285 | 92,810,001 AGLD |
07:00 | MWK 1,166 | MWK 108,221,827,260 | 92,810,001 AGLD |
06:00 | MWK 1,154 | MWK 107,125,587,845 | 92,810,001 AGLD |
05:00 | MWK 1,147 | MWK 106,422,491,042 | 92,810,001 AGLD |
04:00 | MWK 1,149 | MWK 106,597,518,897 | 92,810,001 AGLD |
03:00 | MWK 1,150 | MWK 106,710,148,503 | 92,810,001 AGLD |
02:00 | MWK 1,150 | MWK 106,756,109,828 | 92,810,001 AGLD |
01:00 | MWK 1,157 | MWK 107,418,109,984 | 92,810,001 AGLD |
00:00 | MWK 1,166 | MWK 108,190,437,431 | 92,810,001 AGLD |
23:00 | MWK 1,159 | MWK 107,546,824,579 | 92,810,001 AGLD |
22:00 | MWK 1,150 | MWK 106,737,862,951 | 92,810,001 AGLD |
21:00 | MWK 1,150 | MWK 106,690,440,142 | 92,810,001 AGLD |
20:00 | MWK 1,142 | MWK 105,969,991,036 | 92,810,001 AGLD |
19:00 | MWK 1,128 | MWK 104,666,715,015 | 92,810,001 AGLD |
18:00 | MWK 1,135 | MWK 105,310,317,465 | 92,810,001 AGLD |
17:00 | MWK 1,154 | MWK 107,083,430,191 | 92,810,001 AGLD |
16:00 | MWK 1,147 | MWK 106,487,838,265 | 92,810,001 AGLD |
15:00 | MWK 1,136 | MWK 105,471,196,840 | 92,810,001 AGLD |
14:00 | MWK 1,130 | MWK 104,908,218,714 | 92,810,001 AGLD |
13:00 | MWK 1,132 | MWK 105,068,959,395 | 92,810,001 AGLD |
12:00 | MWK 1,135 | MWK 105,326,405,923 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MWK 107,517,442,340 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MWK 104,666,715,015 and the maximum value was
MWK 108,332,156,285What is the price of Adventure Gold (AGLD) today in MWK?