Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in SEK (Swedish Krona)?

Yesterday the price of Adventure Gold (AGLD) was SEK 9.25 and yesterday's average price was SEK 9.27, with a minimum price of SEK 8.96 and a maximum of SEK 9.58 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 9.25	SEK 858,584,629	92,810,001 AGLD
18:00	SEK 9.30	SEK 863,211,428	92,810,001 AGLD
17:00	SEK 9.58	SEK 889,404,904	92,810,001 AGLD
16:00	SEK 9.58	SEK 889,125,085	92,810,001 AGLD
15:00	SEK 9.49	SEK 880,886,663	92,810,001 AGLD
14:00	SEK 9.40	SEK 871,994,154	92,810,001 AGLD
13:00	SEK 9.28	SEK 861,552,881	92,810,001 AGLD
12:00	SEK 9.24	SEK 857,177,399	92,810,001 AGLD
11:00	SEK 9.34	SEK 866,796,333	92,810,001 AGLD
10:00	SEK 9.38	SEK 870,219,958	92,810,001 AGLD
09:00	SEK 9.45	SEK 876,604,263	92,810,001 AGLD
08:00	SEK 9.41	SEK 872,946,719	92,810,001 AGLD
07:00	SEK 9.31	SEK 864,202,106	92,810,001 AGLD
06:00	SEK 9.37	SEK 869,392,509	92,810,001 AGLD
05:00	SEK 9.27	SEK 859,928,628	92,810,001 AGLD
04:00	SEK 9.19	SEK 852,656,833	92,810,001 AGLD
03:00	SEK 9.18	SEK 852,395,072	92,810,001 AGLD
02:00	SEK 9.19	SEK 853,338,811	92,810,001 AGLD
01:00	SEK 9.21	SEK 854,618,405	92,810,001 AGLD
00:00	SEK 9.09	SEK 843,249,937	92,810,001 AGLD
23:00	SEK 8.97	SEK 832,950,741	92,810,001 AGLD
22:00	SEK 8.96	SEK 831,957,231	92,810,001 AGLD
21:00	SEK 9.04	SEK 839,001,577	92,810,001 AGLD
20:00	SEK 8.97	SEK 832,802,419	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Adventure Gold (AGLD) was SEK 858,584,629 with a supply of 92,810,001. Yesterday's lowest marketcap value was SEK 831,957,231 and the maximum value was SEK 889,404,904

What is the price of Adventure Gold (AGLD) today in SEK?