What was the price of Adventure Gold (AGLD) yesterday in SEK (Swedish Krona)?
Yesterday the price of Adventure Gold (AGLD) was
SEK 9.03 and yesterday's average price was SEK 8.94, with a minimum price of
SEK 8.66 and a maximum of
SEK 9.08 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SEK 9.03 | SEK 698,227,357 | 77,310,001 AGLD |
00:00 | SEK 9.04 | SEK 698,811,298 | 77,310,001 AGLD |
23:00 | SEK 9.03 | SEK 698,144,507 | 77,310,001 AGLD |
22:00 | SEK 8.98 | SEK 694,075,966 | 77,310,001 AGLD |
21:00 | SEK 8.92 | SEK 689,503,254 | 77,310,001 AGLD |
20:00 | SEK 9.08 | SEK 702,340,400 | 77,310,001 AGLD |
19:00 | SEK 8.92 | SEK 689,447,968 | 77,310,001 AGLD |
18:00 | SEK 8.86 | SEK 685,107,731 | 77,310,001 AGLD |
17:00 | SEK 8.66 | SEK 669,502,136 | 77,310,001 AGLD |
16:00 | SEK 8.85 | SEK 684,096,315 | 77,310,001 AGLD |
15:00 | SEK 8.77 | SEK 677,982,430 | 77,310,001 AGLD |
14:00 | SEK 8.93 | SEK 690,701,762 | 77,310,001 AGLD |
13:00 | SEK 8.87 | SEK 685,622,728 | 77,310,001 AGLD |
12:00 | SEK 8.81 | SEK 680,778,735 | 77,310,001 AGLD |
11:00 | SEK 9.00 | SEK 695,755,129 | 77,310,001 AGLD |
10:00 | SEK 9.00 | SEK 695,817,327 | 77,310,001 AGLD |
09:00 | SEK 8.76 | SEK 677,133,156 | 77,310,001 AGLD |
08:00 | SEK 8.91 | SEK 689,069,312 | 77,310,001 AGLD |
07:00 | SEK 9.08 | SEK 702,105,703 | 77,310,001 AGLD |
06:00 | SEK 9.00 | SEK 695,689,382 | 77,310,001 AGLD |
05:00 | SEK 9.07 | SEK 701,525,914 | 77,310,001 AGLD |
04:00 | SEK 9.00 | SEK 695,856,547 | 77,310,001 AGLD |
03:00 | SEK 8.93 | SEK 690,143,611 | 77,310,001 AGLD |
02:00 | SEK 8.94 | SEK 691,417,051 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Adventure Gold (AGLD) was
SEK 698,227,357 with a supply of 77,310,001. Yesterday's lowest marketcap value was
SEK 669,502,136 and the maximum value was
SEK 702,340,400What is the price of Adventure Gold (AGLD) today in SEK?