What was the price of Adventure Gold (AGLD) yesterday in SEK (Swedish Krona)?
Yesterday the price of Adventure Gold (AGLD) was
SEK 6.39 and yesterday's average price was SEK 6.32, with a minimum price of
SEK 6.24 and a maximum of
SEK 6.40 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SEK 6.39 | SEK 592,678,415 | 92,810,001 AGLD |
18:00 | SEK 6.35 | SEK 589,707,993 | 92,810,001 AGLD |
17:00 | SEK 6.32 | SEK 586,909,322 | 92,810,001 AGLD |
16:00 | SEK 6.40 | SEK 593,576,734 | 92,810,001 AGLD |
15:00 | SEK 6.31 | SEK 585,749,987 | 92,810,001 AGLD |
14:00 | SEK 6.28 | SEK 582,433,797 | 92,810,001 AGLD |
13:00 | SEK 6.32 | SEK 586,322,382 | 92,810,001 AGLD |
12:00 | SEK 6.33 | SEK 587,178,406 | 92,810,001 AGLD |
11:00 | SEK 6.34 | SEK 587,994,211 | 92,810,001 AGLD |
10:00 | SEK 6.35 | SEK 589,243,114 | 92,810,001 AGLD |
09:00 | SEK 6.36 | SEK 589,885,689 | 92,810,001 AGLD |
08:00 | SEK 6.38 | SEK 592,449,740 | 92,810,001 AGLD |
07:00 | SEK 6.38 | SEK 591,846,369 | 92,810,001 AGLD |
06:00 | SEK 6.31 | SEK 585,851,227 | 92,810,001 AGLD |
05:00 | SEK 6.27 | SEK 582,006,112 | 92,810,001 AGLD |
04:00 | SEK 6.28 | SEK 582,963,309 | 92,810,001 AGLD |
03:00 | SEK 6.29 | SEK 583,579,261 | 92,810,001 AGLD |
02:00 | SEK 6.29 | SEK 583,830,615 | 92,810,001 AGLD |
01:00 | SEK 6.33 | SEK 587,450,979 | 92,810,001 AGLD |
00:00 | SEK 6.38 | SEK 591,674,704 | 92,810,001 AGLD |
23:00 | SEK 6.34 | SEK 588,154,897 | 92,810,001 AGLD |
22:00 | SEK 6.29 | SEK 583,730,826 | 92,810,001 AGLD |
21:00 | SEK 6.29 | SEK 583,471,479 | 92,810,001 AGLD |
20:00 | SEK 6.24 | SEK 579,531,468 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Adventure Gold (AGLD) was
SEK 592,678,415 with a supply of 92,810,001. Yesterday's lowest marketcap value was
SEK 579,531,468 and the maximum value was
SEK 593,576,734What is the price of Adventure Gold (AGLD) today in SEK?