Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in SEK (Swedish Krona)

1 USD = 9.83 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in SEK (Swedish Krona)?

Yesterday the price of Adventure Gold (AGLD) was SEK 6.98 and yesterday's average price was SEK 7.18, with a minimum price of SEK 6.91 and a maximum of SEK 7.36 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 6.98	SEK 648,118,515	92,810,001 AGLD
17:00	SEK 6.97	SEK 646,798,442	92,810,001 AGLD
16:00	SEK 6.91	SEK 641,045,776	92,810,001 AGLD
15:00	SEK 7.13	SEK 661,536,972	92,810,001 AGLD
14:00	SEK 7.13	SEK 661,401,488	92,810,001 AGLD
13:00	SEK 7.16	SEK 664,967,958	92,810,001 AGLD
12:00	SEK 7.16	SEK 664,312,591	92,810,001 AGLD
11:00	SEK 7.15	SEK 663,332,939	92,810,001 AGLD
10:00	SEK 7.15	SEK 664,014,252	92,810,001 AGLD
09:00	SEK 7.11	SEK 660,203,449	92,810,001 AGLD
08:00	SEK 7.13	SEK 661,904,115	92,810,001 AGLD
07:00	SEK 7.21	SEK 669,169,432	92,810,001 AGLD
06:00	SEK 7.21	SEK 669,451,883	92,810,001 AGLD
05:00	SEK 7.18	SEK 665,929,539	92,810,001 AGLD
04:00	SEK 7.18	SEK 666,006,798	92,810,001 AGLD
03:00	SEK 7.22	SEK 669,924,032	92,810,001 AGLD
02:00	SEK 7.26	SEK 674,139,065	92,810,001 AGLD
01:00	SEK 7.28	SEK 675,738,138	92,810,001 AGLD
00:00	SEK 7.36	SEK 683,386,034	92,810,001 AGLD
23:00	SEK 7.33	SEK 680,653,852	92,810,001 AGLD
22:00	SEK 7.33	SEK 680,177,476	92,810,001 AGLD
21:00	SEK 7.33	SEK 680,465,295	92,810,001 AGLD
20:00	SEK 7.24	SEK 672,096,867	92,810,001 AGLD
19:00	SEK 7.23	SEK 671,061,565	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Adventure Gold (AGLD) was SEK 648,118,515 with a supply of 92,810,001. Yesterday's lowest marketcap value was SEK 641,045,776 and the maximum value was SEK 683,386,034

What is the price of Adventure Gold (AGLD) today in SEK?