Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in SEK (Swedish Krona)?

Yesterday the price of Adventure Gold (AGLD) was SEK 7.72 and yesterday's average price was SEK 7.70, with a minimum price of SEK 7.61 and a maximum of SEK 7.76 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SEK 7.72	SEK 716,136,906	92,810,001 AGLD
23:00	SEK 7.73	SEK 717,565,318	92,810,001 AGLD
22:00	SEK 7.73	SEK 717,161,470	92,810,001 AGLD
21:00	SEK 7.72	SEK 716,166,494	92,810,001 AGLD
20:00	SEK 7.69	SEK 714,044,675	92,810,001 AGLD
19:00	SEK 7.69	SEK 713,378,261	92,810,001 AGLD
18:00	SEK 7.65	SEK 709,543,546	92,810,001 AGLD
17:00	SEK 7.67	SEK 711,596,880	92,810,001 AGLD
16:00	SEK 7.68	SEK 712,689,176	92,810,001 AGLD
15:00	SEK 7.72	SEK 716,130,809	92,810,001 AGLD
14:00	SEK 7.76	SEK 719,951,121	92,810,001 AGLD
13:00	SEK 7.72	SEK 716,290,305	92,810,001 AGLD
12:00	SEK 7.72	SEK 716,368,765	92,810,001 AGLD
11:00	SEK 7.73	SEK 717,767,570	92,810,001 AGLD
10:00	SEK 7.68	SEK 712,893,300	92,810,001 AGLD
09:00	SEK 7.70	SEK 714,425,515	92,810,001 AGLD
08:00	SEK 7.75	SEK 719,707,521	92,810,001 AGLD
07:00	SEK 7.76	SEK 720,159,827	92,810,001 AGLD
06:00	SEK 7.70	SEK 714,671,671	92,810,001 AGLD
05:00	SEK 7.70	SEK 714,256,459	92,810,001 AGLD
04:00	SEK 7.67	SEK 711,788,588	92,810,001 AGLD
03:00	SEK 7.61	SEK 706,704,946	92,810,001 AGLD
02:00	SEK 7.62	SEK 707,018,564	92,810,001 AGLD
01:00	SEK 7.61	SEK 706,185,930	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Adventure Gold (AGLD) was SEK 716,136,906 with a supply of 92,810,001. Yesterday's lowest marketcap value was SEK 706,185,930 and the maximum value was SEK 720,159,827

What is the price of Adventure Gold (AGLD) today in SEK?